Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOBIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00842 | 0.000569 | 7.24% | 0.007859 | 0.00862 | 0.007838 | 1,033,003.00 |
| May 20 2024 | 0.007852 | -0.000096 | -1.21% | 0.009459 | 0.056898 | 0.007848 | 1,388,792.00 |
| May 19 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.008734 | 0.007916 | 890,434.00 |
| May 18 2024 | 0.008041 | -0.000662 | -7.61% | 0.008707 | 0.00876 | 0.008013 | 967,459.00 |
| May 17 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 947,003.00 |
| May 16 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.009148 | 0.008429 | 1,007,754.00 |
| May 15 2024 | 0.008623 | 0.00000400 | 0.05% | 0.008617 | 0.009097 | 0.008401 | 979,275.00 |
| May 14 2024 | 0.00862 | -0.000184 | -2.09% | 0.008807 | 0.009309 | 0.008556 | 1,063,087.00 |
| May 13 2024 | 0.008803 | 0.000197 | 2.29% | 0.009459 | 0.052953 | 0.008613 | 1,386,997.00 |
| May 12 2024 | 0.008607 | -0.000512 | -5.62% | 0.009128 | 0.009162 | 0.008507 | 1,017,921.00 |
| May 11 2024 | 0.009118 | -0.000021 | -0.23% | 0.009125 | 0.009215 | 0.009075 | 1,017,645.00 |
| May 10 2024 | 0.00914 | -0.000314 | -3.32% | 0.009437 | 0.00952 | 0.009036 | 997,110.00 |
| May 09 2024 | 0.009454 | -0.000332 | -3.39% | 0.00979 | 0.009823 | 0.009127 | 991,653.00 |
| May 08 2024 | 0.009786 | -0.000211 | -2.11% | 0.00935 | 0.009875 | 0.009221 | 994,936.00 |
| May 07 2024 | 0.009997 | 0.000519 | 5.48% | 0.009475 | 0.010282 | 0.00934 | 959,060.00 |
| May 06 2024 | 0.009478 | -0.000123 | -1.28% | 0.009459 | 0.016258 | 0.009413 | 1,198,423.00 |
| May 05 2024 | 0.009601 | 0.000019 | 0.20% | 0.009584 | 0.009685 | 0.009445 | 1,006,725.00 |
| May 04 2024 | 0.009582 | 0.000142 | 1.51% | 0.009433 | 0.009665 | 0.009388 | 1,006,164.00 |
| May 03 2024 | 0.00944 | -0.000025 | -0.26% | 0.009459 | 0.009784 | 0.009145 | 937,267.00 |
| May 02 2024 | 0.009465 | 0.000698 | 7.96% | 0.008736 | 0.009537 | 0.008536 | 1,050,166.00 |
| May 01 2024 | 0.008767 | -0.00036 | -3.94% | 0.009094 | 0.00976 | 0.00841 | 1,082,691.00 |
| Apr 30 2024 | 0.009127 | -0.000448 | -4.68% | 0.009576 | 0.009763 | 0.008865 | 1,051,314.00 |
| Apr 29 2024 | 0.009575 | 0.000125 | 1.33% | 0.009741 | 0.053769 | 0.009272 | 1,631,013.00 |
| Apr 28 2024 | 0.00945 | 0.000565 | 6.36% | 0.008878 | 0.009641 | 0.008878 | 1,134,650.00 |
| Apr 27 2024 | 0.008884 | -0.000047 | -0.53% | 0.008925 | 0.008946 | 0.008751 | 1,098,449.00 |
| Apr 26 2024 | 0.008931 | -0.000741 | -7.66% | 0.009673 | 0.009716 | 0.008881 | 1,004,086.00 |
| Apr 25 2024 | 0.009673 | 0.000685 | 7.62% | 0.008998 | 0.009789 | 0.008929 | 999,201.00 |
| Apr 24 2024 | 0.008988 | -0.000306 | -3.29% | 0.009297 | 0.009391 | 0.008899 | 948,075.00 |
| Apr 23 2024 | 0.009294 | -0.000737 | -7.35% | 0.01002 | 0.010079 | 0.009222 | 918,189.00 |
| Apr 22 2024 | 0.010031 | 0.000282 | 2.90% | 0.009741 | 0.057018 | 0.009232 | 1,219,708.00 |
| Apr 21 2024 | 0.009748 | 0.000011 | 0.11% | 0.009717 | 0.009853 | 0.009641 | 892,226.00 |
| Apr 20 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.010227 | 0.009488 | 767,938.00 |
| Apr 19 2024 | 0.009607 | 0.00008 | 0.84% | 0.010141 | 0.010369 | 0.009397 | 918,080.00 |
| Apr 18 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.010152 | 0.009127 | 972,449.00 |
| Apr 17 2024 | 0.009199 | -0.000997 | -9.78% | 0.010215 | 0.01027 | 0.009066 | 1,014,387.00 |
| Apr 16 2024 | 0.010195 | 0.000045 | 0.44% | 0.010148 | 0.010236 | 0.009259 | 957,050.00 |
| Apr 15 2024 | 0.01015 | 0.000281 | 2.85% | 0.009005 | 0.056734 | 0.008704 | 1,329,828.00 |
| Apr 14 2024 | 0.009869 | 0.000841 | 9.31% | 0.009005 | 0.010355 | 0.008704 | 990,220.00 |
| Apr 13 2024 | 0.009028 | -0.001041 | -10.34% | 0.009393 | 0.010175 | 0.00839 | 958,166.00 |
| Apr 12 2024 | 0.010069 | -0.001142 | -10.19% | 0.011201 | 0.012046 | 0.009341 | 788,994.00 |
| Apr 11 2024 | 0.011211 | 0.000628 | 5.93% | 0.010584 | 0.01132 | 0.010437 | 703,432.00 |
| Apr 10 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011131 | 0.010244 | 704,809.00 |
| Apr 09 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.01033 | 677,573.00 |
| Apr 08 2024 | 0.010756 | 0.001036 | 10.65% | 0.0112 | 0.011313 | 0.009753 | 1,209,178.00 |
| Apr 07 2024 | 0.009721 | -0.000622 | -6.01% | 0.010336 | 0.010435 | 0.009652 | 944,745.00 |
| Apr 06 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.01104 | 0.010125 | 910,914.00 |
| Apr 05 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010307 | 0.009902 | 957,393.00 |
| Apr 04 2024 | 0.010268 | 0.000347 | 3.50% | 0.009911 | 0.010395 | 0.009437 | 849,921.00 |
| Apr 03 2024 | 0.009921 | 0.000101 | 1.02% | 0.009825 | 0.010572 | 0.009689 | 883,876.00 |
| Apr 02 2024 | 0.009821 | -0.001359 | -12.16% | 0.011146 | 0.011146 | 0.009796 | 851,180.00 |
| Apr 01 2024 | 0.01118 | 0.000489 | 4.58% | 0.0112 | 0.011313 | 0.010237 | 1,190,341.00 |
| Mar 31 2024 | 0.01069 | 0.000241 | 2.31% | 0.01046 | 0.010698 | 0.00981 | 900,082.00 |
| Mar 30 2024 | 0.01045 | -0.000734 | -6.56% | 0.011177 | 0.011255 | 0.01044 | 857,003.00 |
| Mar 29 2024 | 0.011184 | 0.001277 | 12.89% | 0.009908 | 0.011194 | 0.009741 | 1,115,360.00 |
| Mar 28 2024 | 0.009907 | -0.000478 | -4.60% | 0.010425 | 0.010626 | 0.009846 | 1,316,251.00 |
| Mar 27 2024 | 0.010385 | -0.000815 | -7.28% | 0.0112 | 0.011471 | 0.010264 | 1,302,771.00 |
| Mar 26 2024 | 0.0112 | 0.000012 | 0.11% | 0.011165 | 0.012045 | 0.011107 | 1,307,335.00 |
| Mar 25 2024 | 0.011188 | 0.000415 | 3.85% | 0.012746 | 0.012841 | 0.010088 | 1,909,828.00 |
| Mar 24 2024 | 0.010774 | 0.000477 | 4.63% | 0.010894 | 0.011487 | 0.010305 | 1,435,766.00 |
| Mar 23 2024 | 0.010297 | 0.000781 | 8.21% | 0.00956 | 0.01041 | 0.009456 | 1,487,286.00 |
| Mar 22 2024 | 0.009515 | 0.000349 | 3.81% | 0.00917 | 0.010158 | 0.009051 | 1,569,806.00 |
| Mar 21 2024 | 0.009166 | -0.000329 | -3.46% | 0.00951 | 0.009548 | 0.00905 | 1,604,349.00 |
| Mar 20 2024 | 0.009495 | 0.000787 | 9.04% | 0.0087 | 0.009535 | 0.008519 | 1,419,092.00 |
| Mar 19 2024 | 0.008708 | -0.001458 | -14.34% | 0.010157 | 0.010218 | 0.008617 | 1,500,094.00 |
| Mar 18 2024 | 0.010166 | -0.000088 | -0.86% | 0.012746 | 0.058861 | 0.009999 | 1,625,568.00 |
| Mar 17 2024 | 0.010255 | 0.000471 | 4.82% | 0.009846 | 0.010324 | 0.009107 | 1,309,116.00 |
| Mar 16 2024 | 0.009784 | -0.001357 | -12.18% | 0.01113 | 0.0112 | 0.009753 | 1,352,972.00 |
| Mar 15 2024 | 0.011141 | -0.001009 | -8.30% | 0.012746 | 0.012841 | 0.010088 | 1,946,271.00 |
| Mar 14 2024 | 0.01215 | 0.00045 | 3.85% | 0.011688 | 0.013082 | 0.010617 | 1,243,789.00 |
| Mar 13 2024 | 0.011699 | 0.000978 | 9.12% | 0.01071 | 0.011763 | 0.010701 | 1,363,810.00 |
| Mar 12 2024 | 0.010721 | -0.000824 | -7.14% | 0.011572 | 0.011596 | 0.010386 | 1,451,187.00 |
| Mar 11 2024 | 0.011545 | -0.000192 | -1.64% | 0.012746 | 0.012841 | 0.011421 | 1,948,529.00 |
| Mar 10 2024 | 0.011737 | -0.001281 | -9.84% | 0.013012 | 0.013172 | 0.010989 | 1,330,923.00 |
| Mar 09 2024 | 0.013018 | -0.000644 | -4.71% | 0.013663 | 0.013737 | 0.012959 | 1,138,435.00 |
| Mar 08 2024 | 0.013662 | -0.000426 | -3.02% | 0.014067 | 0.014262 | 0.012895 | 1,140,052.00 |
| Mar 07 2024 | 0.014088 | 0.000209 | 1.51% | 0.013856 | 0.014294 | 0.013806 | 1,126,965.00 |
| Mar 06 2024 | 0.013879 | 0.001008 | 7.83% | 0.012746 | 0.014196 | 0.012629 | 1,105,512.00 |
| Mar 05 2024 | 0.012871 | -0.00069 | -5.09% | 0.013661 | 0.013812 | 0.012333 | 1,138,630.00 |
| Mar 04 2024 | 0.013561 | 0.000333 | 2.52% | 0.01224 | 0.014992 | 0.012162 | 1,366,299.00 |
| Mar 03 2024 | 0.013228 | -0.000419 | -3.07% | 0.01364 | 0.01371 | 0.012911 | 1,148,390.00 |
| Mar 02 2024 | 0.013647 | 0.001138 | 9.10% | 0.012495 | 0.013658 | 0.011147 | 1,201,640.00 |
| Mar 01 2024 | 0.012509 | 0.000219 | 1.78% | 0.01224 | 0.01263 | 0.012162 | 1,211,033.00 |
| Feb 29 2024 | 0.01229 | 0.001042 | 9.26% | 0.011216 | 0.01298 | 0.01109 | 1,264,679.00 |
| Feb 28 2024 | 0.011248 | -0.001292 | -10.30% | 0.012549 | 0.012879 | 0.011007 | 1,159,677.00 |
| Feb 27 2024 | 0.012539 | -0.00000100 | -0.01% | 0.012564 | 0.012573 | 0.010777 | 1,229,485.00 |
| Feb 26 2024 | 0.012541 | 0.000117 | 0.94% | 0.007714 | 0.044531 | 0.007695 | 1,470,191.00 |
| Feb 25 2024 | 0.012424 | 0.002112 | 20.48% | 0.010313 | 0.012944 | 0.010288 | 1,187,811.00 |
| Feb 24 2024 | 0.010311 | -0.000371 | -3.47% | 0.010658 | 0.010742 | 0.009743 | 1,351,970.00 |
| Feb 23 2024 | 0.010683 | 0.000422 | 4.11% | 0.01026 | 0.010767 | 0.010172 | 1,173,946.00 |
| Feb 22 2024 | 0.010261 | -0.00065 | -5.96% | 0.010875 | 0.010876 | 0.00974 | 1,129,933.00 |
