MODDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.304974 | -0.003591 | -1.16% | 0.308478 | 0.311593 | 0.303575 | 0.00 |
May 18 2024 | 0.308565 | 0.000178 | 0.06% | 0.30843 | 0.310404 | 0.306903 | 0.00 |
May 17 2024 | 0.308387 | 0.006949 | 2.31% | 0.301358 | 0.310553 | 0.300945 | 0.00 |
May 16 2024 | 0.301439 | -0.00396 | -1.30% | 0.305565 | 0.307139 | 0.298578 | 0.00 |
May 15 2024 | 0.305399 | 0.019503 | 6.82% | 0.286207 | 0.306378 | 0.284966 | 0.00 |
May 14 2024 | 0.285896 | -0.00698 | -2.38% | 0.292985 | 0.293745 | 0.283743 | 0.00 |
May 13 2024 | 0.292876 | 0.005699 | 1.98% | 0.319093 | 0.655244 | 0.287583 | 2,143.00 |
May 12 2024 | 0.287177 | 0.002965 | 1.04% | 0.284465 | 0.288728 | 0.28344 | 0.00 |
May 11 2024 | 0.284212 | -0.000667 | -0.23% | 0.284074 | 0.28691 | 0.282718 | 0.00 |
May 10 2024 | 0.284879 | -0.009675 | -3.28% | 0.293952 | 0.295826 | 0.281515 | 0.00 |
May 09 2024 | 0.294554 | 0.008401 | 2.94% | 0.2868 | 0.295743 | 0.284703 | 0.00 |
May 08 2024 | 0.286153 | -0.006379 | -2.18% | 0.291888 | 0.294828 | 0.285026 | 0.00 |
May 07 2024 | 0.292532 | -0.001707 | -0.58% | 0.294604 | 0.300389 | 0.291603 | 0.00 |
May 06 2024 | 0.294239 | -0.004528 | -1.52% | 0.319093 | 0.693761 | 0.292757 | 2,143.00 |
May 05 2024 | 0.298767 | 0.001068 | 0.36% | 0.298401 | 0.30105 | 0.293756 | 0.00 |
May 04 2024 | 0.297698 | 0.003963 | 1.35% | 0.293248 | 0.300095 | 0.292119 | 0.00 |
May 03 2024 | 0.293735 | 0.017732 | 6.42% | 0.275844 | 0.295555 | 0.274482 | 0.00 |
May 02 2024 | 0.276003 | 0.003352 | 1.23% | 0.272521 | 0.278551 | 0.266348 | 0.00 |
May 01 2024 | 0.272651 | -0.011224 | -3.95% | 0.28399 | 0.284584 | 0.265119 | 0.00 |
Apr 30 2024 | 0.283875 | -0.013434 | -4.52% | 0.297393 | 0.301385 | 0.277563 | 0.00 |
Apr 29 2024 | 0.297309 | 0.002783 | 0.94% | 0.319093 | 0.693761 | 0.28924 | 2,143.00 |
Apr 28 2024 | 0.294526 | -0.000257 | -0.09% | 0.294248 | 0.298801 | 0.29344 | 0.00 |
Apr 27 2024 | 0.294783 | -0.003867 | -1.29% | 0.298635 | 0.299209 | 0.292816 | 0.00 |
Apr 26 2024 | 0.298649 | -0.002887 | -0.96% | 0.301603 | 0.303015 | 0.296831 | 0.00 |
Apr 25 2024 | 0.301537 | -0.000219 | -0.07% | 0.301905 | 0.305019 | 0.29479 | 0.00 |
Apr 24 2024 | 0.301756 | -0.010185 | -3.27% | 0.312946 | 0.314941 | 0.298897 | 0.00 |
Apr 23 2024 | 0.311941 | -0.004966 | -1.57% | 0.3164 | 0.318096 | 0.310443 | 0.00 |
Apr 22 2024 | 0.316907 | 0.009719 | 3.16% | 0.319093 | 0.698944 | 0.311903 | 2,143.00 |
Apr 21 2024 | 0.307188 | -0.000066 | -0.02% | 0.307261 | 0.311081 | 0.304528 | 0.00 |
Apr 20 2024 | 0.307254 | 0.004172 | 1.38% | 0.302308 | 0.309767 | 0.299439 | 0.00 |
Apr 19 2024 | 0.303082 | 0.004202 | 1.41% | 0.298029 | 0.307733 | 0.282857 | 0.00 |
Apr 18 2024 | 0.29888 | 0.010597 | 3.68% | 0.288733 | 0.30114 | 0.285352 | 0.00 |
Apr 17 2024 | 0.288283 | -0.01167 | -3.89% | 0.300038 | 0.303424 | 0.281413 | 0.00 |
Apr 16 2024 | 0.299953 | 0.001906 | 0.64% | 0.297964 | 0.302416 | 0.290852 | 0.00 |
Apr 15 2024 | 0.298047 | -0.011432 | -3.69% | 0.319093 | 0.331345 | 0.29436 | 2,143.00 |
Apr 14 2024 | 0.309479 | 0.000957 | 0.31% | 0.306687 | 0.310667 | 0.296447 | 0.00 |
Apr 13 2024 | 0.308523 | -0.008455 | -2.67% | 0.316971 | 0.320782 | 0.293488 | 0.00 |
Apr 12 2024 | 0.316978 | -0.009544 | -2.92% | 0.327189 | 0.332694 | 0.310878 | 0.00 |
Apr 11 2024 | 0.326522 | -0.002402 | -0.73% | 0.328707 | 0.331988 | 0.32481 | 0.00 |
Apr 10 2024 | 0.328924 | 0.009842 | 3.08% | 0.319093 | 0.331345 | 0.314131 | 0.00 |
Apr 09 2024 | 0.319082 | -0.011404 | -3.45% | 0.330154 | 0.330381 | 0.315531 | 0.00 |
Apr 08 2024 | 0.330486 | 0.010445 | 3.26% | 0.19348 | 0.336603 | 0.19234 | 2,143.00 |
Apr 07 2024 | 0.320041 | 0.002327 | 0.73% | 0.317339 | 0.323184 | 0.317274 | 0.00 |
Apr 06 2024 | 0.317715 | 0.004061 | 1.29% | 0.312771 | 0.321003 | 0.311706 | 0.00 |
Apr 05 2024 | 0.313654 | -0.002919 | -0.92% | 0.31659 | 0.317822 | 0.307135 | 0.00 |
Apr 04 2024 | 0.316573 | 0.01074 | 3.51% | 0.305541 | 0.319505 | 0.30113 | 0.00 |
Apr 03 2024 | 0.305833 | 0.001106 | 0.36% | 0.304687 | 0.310131 | 0.300991 | 0.00 |
Apr 02 2024 | 0.304727 | -0.020629 | -6.34% | 0.324565 | 0.324611 | 0.301041 | 0.00 |
Apr 01 2024 | 0.325356 | -0.002235 | -0.68% | 0.19348 | 0.703172 | 0.19234 | 2,143.00 |
Mar 31 2024 | 0.327591 | 0.005638 | 1.75% | 0.322243 | 0.327656 | 0.322243 | 0.00 |
Mar 30 2024 | 0.321953 | -0.001717 | -0.53% | 0.323617 | 0.32529 | 0.321446 | 0.00 |
Mar 29 2024 | 0.32367 | -0.004373 | -1.33% | 0.327621 | 0.32807 | 0.320305 | 0.00 |
Mar 28 2024 | 0.328043 | 0.007218 | 2.25% | 0.322185 | 0.330923 | 0.319149 | 0.00 |
Mar 27 2024 | 0.320825 | -0.001579 | -0.49% | 0.32175 | 0.329317 | 0.316334 | 0.00 |
Mar 26 2024 | 0.322403 | 0.001172 | 0.36% | 0.321233 | 0.3276 | 0.319933 | 0.00 |
Mar 25 2024 | 0.321231 | 0.008873 | 2.84% | 0.19348 | 0.327223 | 0.19234 | 2,143.00 |
Mar 24 2024 | 0.312358 | 0.013574 | 4.54% | 0.298627 | 0.313466 | 0.296936 | 0.00 |
Mar 23 2024 | 0.298784 | 0.003808 | 1.29% | 0.295944 | 0.30618 | 0.292791 | 0.00 |
Mar 22 2024 | 0.294976 | -0.007261 | -2.40% | 0.302799 | 0.308183 | 0.289883 | 0.00 |
Mar 21 2024 | 0.302237 | -0.008253 | -2.66% | 0.310194 | 0.311943 | 0.300833 | 0.00 |
Mar 20 2024 | 0.310491 | 0.025627 | 9.00% | 0.285537 | 0.311198 | 0.279678 | 0.00 |
Mar 19 2024 | 0.284864 | -0.026072 | -8.39% | 0.310826 | 0.312291 | 0.284314 | 0.00 |
Mar 18 2024 | 0.310935 | -0.001964 | -0.63% | 0.19348 | 0.715567 | 0.19234 | 2,143.00 |
Mar 17 2024 | 0.3129 | 0.013302 | 4.44% | 0.30248 | 0.315606 | 0.297619 | 0.00 |
Mar 16 2024 | 0.299598 | -0.020481 | -6.40% | 0.318757 | 0.32124 | 0.298134 | 0.00 |
Mar 15 2024 | 0.320079 | -0.008679 | -2.64% | 0.19348 | 0.323213 | 0.19234 | 2,143.00 |
Mar 14 2024 | 0.328758 | -0.004469 | -1.34% | 0.333328 | 0.336375 | 0.316321 | 0.00 |
Mar 13 2024 | 0.333226 | 0.008165 | 2.51% | 0.325054 | 0.334898 | 0.324355 | 0.00 |
Mar 12 2024 | 0.325061 | 0.000082 | 0.03% | 0.32589 | 0.333868 | 0.316347 | 0.00 |
Mar 11 2024 | 0.324979 | 0.013262 | 4.25% | 0.19348 | 0.332051 | 0.19234 | 2,143.00 |
Mar 10 2024 | 0.311717 | 0.000299 | 0.10% | 0.311418 | 0.316853 | 0.310086 | 0.00 |
Mar 09 2024 | 0.311418 | 0.000541 | 0.17% | 0.310463 | 0.312449 | 0.309556 | 0.00 |
Mar 08 2024 | 0.310877 | 0.00477 | 1.56% | 0.305706 | 0.3159 | 0.302174 | 0.00 |
Mar 07 2024 | 0.306107 | 0.003007 | 0.99% | 0.303835 | 0.310974 | 0.30163 | 0.00 |
Mar 06 2024 | 0.3031 | 0.006719 | 2.27% | 0.293437 | 0.310489 | 0.289655 | 0.00 |
Mar 05 2024 | 0.296381 | -0.01586 | -5.08% | 0.314889 | 0.31645 | 0.258281 | 0.00 |
Mar 04 2024 | 0.31224 | 0.021389 | 7.35% | 0.19348 | 0.315303 | 0.19234 | 2,143.00 |
Mar 03 2024 | 0.290851 | 0.004282 | 1.49% | 0.286124 | 0.291806 | 0.284377 | 0.00 |
Mar 02 2024 | 0.286569 | -0.002226 | -0.77% | 0.288494 | 0.288494 | 0.284571 | 0.00 |
Mar 01 2024 | 0.288795 | 0.004165 | 1.46% | 0.28342 | 0.291795 | 0.281551 | 0.00 |
Feb 29 2024 | 0.28463 | 0.001506 | 0.53% | 0.281871 | 0.291482 | 0.272201 | 0.00 |
Feb 28 2024 | 0.283124 | 0.021299 | 8.13% | 0.262275 | 0.29484 | 0.261021 | 0.00 |
Feb 27 2024 | 0.261825 | 0.011638 | 4.65% | 0.250692 | 0.263993 | 0.246135 | 0.00 |
Feb 26 2024 | 0.250187 | 0.011244 | 4.71% | 0.19348 | 0.514992 | 0.19234 | 2,143.00 |
Feb 25 2024 | 0.238943 | 0.00053 | 0.22% | 0.238209 | 0.23988 | 0.236925 | 0.00 |
Feb 24 2024 | 0.238413 | 0.003573 | 1.52% | 0.23412 | 0.238723 | 0.233627 | 0.00 |
Feb 23 2024 | 0.234839 | -0.002103 | -0.89% | 0.237558 | 0.238 | 0.233325 | 0.00 |
Feb 22 2024 | 0.236943 | -0.003288 | -1.37% | 0.239827 | 0.240547 | 0.235989 | 0.00 |
Feb 21 2024 | 0.240231 | -0.001706 | -0.71% | 0.242394 | 0.24262 | 0.234985 | 0.00 |
Feb 20 2024 | 0.241938 | 0.001387 | 0.58% | 0.240702 | 0.244395 | 0.236298 | 0.00 |