Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOchi MArket | MOMAETH | Crypto | 110,755 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -98.40% | 0.00000086 | 0.00000085 | 0.00000086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000086 | 0.00000086 | 0.00000085 | 0.000054 | 0.00000072 - 0.000054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:49:33 | 1,863.68 | 0.00000086 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.130340 | 151,637.47 | MOMA | |||
MOMAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000083 | 0.00000091 | 0.00000079 | 1,120,623.11 | 0.00000003 | 3.61% |
| 1 Month | 0.00000095 | 0.000054 | 0.00000072 | 390,640.83 | -0.00000009 | -9.47% |
| 3 Months | 0.00000116 | 0.000054 | 0.00000072 | 254,949.86 | -0.00000030 | -25.86% |
| 6 Months | 0.00000150 | 0.000054 | 0.00000072 | 1,101,943.81 | -0.00000064 | -42.67% |
| 1 Year | 0.00000128 | 0.000054 | 0.00000072 | 2,485,355.91 | -0.00000042 | -32.81% |
| 3 Years | 0.000028 | 0.000233 | 0.00000057 | 1,619,285.46 | -0.000028 | -96.98% |
| 5 Years | 0.000121 | 0.000233 | 0.00000057 | 1,561,859.90 | -0.000121 | -99.29% |
MOMAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000086 | 0.00000085 | 5,813.00 |
| Jun 29 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000091 | 0.00000084 | 15,399.00 |
| Jun 28 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 3,612,699.00 |
| Jun 27 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 3,035,085.00 |
| Jun 26 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 4,096.00 |
| Jun 25 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 6,114.00 |
| Jun 24 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000079 | 1,165,152.00 |
| Jun 23 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000094 | 0.00000079 | 689,420.00 |
| Jun 22 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000072 | 22,490.00 |
| Jun 21 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.000054 | 0.000054 | 0.00000078 | 30,689.00 |
| Jun 20 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
| Jun 19 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000082 | 18,835.00 |
| Jun 18 2024 | 0.00000089 | 0.00000015 | 20.27% | 0.00000074 | 0.00000091 | 0.00000073 | 14,297.00 |
| Jun 17 2024 | 0.00000074 | -0.00000015 | -16.85% | 0.00000074 | 0.00000074 | 0.00000074 | 1,936.00 |
| Jun 16 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000089 | 0.00000083 | 764,534.00 |
| Jun 15 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000098 | 0.00000098 | 0.00000080 | 15,785.00 |
| Jun 14 2024 | 0.00000098 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000098 | 3,076.00 |
| Jun 13 2024 | 0.000054 | 0.000053 | 5,353.54% | 0.00000099 | 0.000054 | 0.00000099 | 0.00 |
| Jun 12 2024 | 0.00000099 | 0.00000009 | 10.00% | 0.00000090 | 0.00000099 | 0.00000090 | 1,937.00 |
| Jun 11 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000104 | 0.00000090 | 15,991.00 |
| Jun 10 2024 | 0.00000091 | -0.00000014 | -13.33% | 0.00000092 | 0.00000092 | 0.00000091 | 6,033.00 |
| Jun 09 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000105 | 0.00000095 | 51,273.00 |
| Jun 08 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000117 | 0.00000101 | 146,045.00 |
| Jun 07 2024 | 0.00000101 | -0.00000006 | -5.61% | 0.00000107 | 0.00000107 | 0.00000101 | 78,992.00 |
| Jun 06 2024 | 0.00000107 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000100 | 17,565.00 |
| Jun 05 2024 | 0.000054 | 0.000053 | 5,353.54% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.00000099 | 0.00000007 | 7.61% | 0.00000092 | 0.00000101 | 0.00000088 | 14,580.00 |
| Jun 03 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000091 | 28,173.00 |
| Jun 02 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000093 | 2,346.00 |
| Jun 01 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000102 | 0.00000090 | 59,640.00 |
