Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOMAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000085 | 3,637,856.00 |
| Jul 01 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000085 | 2,229,874.00 |
| Jun 30 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000086 | 0.00000085 | 5,813.00 |
| Jun 29 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000091 | 0.00000084 | 15,399.00 |
| Jun 28 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 3,612,699.00 |
| Jun 27 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000084 | 3,035,085.00 |
| Jun 26 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000085 | 0.00000084 | 4,096.00 |
| Jun 25 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 6,114.00 |
| Jun 24 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000085 | 0.00000079 | 1,165,152.00 |
| Jun 23 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000094 | 0.00000079 | 689,420.00 |
| Jun 22 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000072 | 22,490.00 |
| Jun 21 2024 | 0.00000079 | -0.00000011 | -12.22% | 0.000054 | 0.000054 | 0.00000078 | 30,689.00 |
| Jun 20 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
| Jun 19 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000082 | 18,835.00 |
| Jun 18 2024 | 0.00000089 | 0.00000015 | 20.27% | 0.00000074 | 0.00000091 | 0.00000073 | 14,297.00 |
| Jun 17 2024 | 0.00000074 | -0.00000015 | -16.85% | 0.00000074 | 0.00000074 | 0.00000074 | 1,936.00 |
| Jun 16 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000089 | 0.00000083 | 764,534.00 |
| Jun 15 2024 | 0.00000088 | -0.00000010 | -10.20% | 0.00000098 | 0.00000098 | 0.00000080 | 15,785.00 |
| Jun 14 2024 | 0.00000098 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000098 | 3,076.00 |
| Jun 13 2024 | 0.000054 | 0.000053 | 5,353.54% | 0.00000099 | 0.000054 | 0.00000099 | 0.00 |
| Jun 12 2024 | 0.00000099 | 0.00000009 | 10.00% | 0.00000090 | 0.00000099 | 0.00000090 | 1,937.00 |
| Jun 11 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000104 | 0.00000090 | 15,991.00 |
| Jun 10 2024 | 0.00000091 | -0.00000014 | -13.33% | 0.00000092 | 0.00000092 | 0.00000091 | 6,033.00 |
| Jun 09 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000105 | 0.00000095 | 51,273.00 |
| Jun 08 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000117 | 0.00000101 | 146,045.00 |
| Jun 07 2024 | 0.00000101 | -0.00000006 | -5.61% | 0.00000107 | 0.00000107 | 0.00000101 | 78,992.00 |
| Jun 06 2024 | 0.00000107 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000100 | 17,565.00 |
| Jun 05 2024 | 0.000054 | 0.000053 | 5,353.54% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 0.00000099 | 0.00000007 | 7.61% | 0.00000092 | 0.00000101 | 0.00000088 | 14,580.00 |
| Jun 03 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000091 | 28,173.00 |
| Jun 02 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000096 | 0.00000093 | 2,346.00 |
| Jun 01 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000102 | 0.00000090 | 59,640.00 |
| May 31 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000088 | 9,489.00 |
| May 30 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000089 | 0.00000085 | 39,801.00 |
| May 29 2024 | 0.00000088 | -0.00000013 | -12.87% | 0.00000101 | 0.00000101 | 0.00000086 | 27,525.00 |
| May 28 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000096 | 0.00000101 | 0.00000083 | 12,230.00 |
| May 27 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000096 | 0.00000096 | 0.00000096 | 1,238.00 |
| May 26 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000101 | 0.00000101 | 0.00000082 | 4,410.00 |
| May 25 2024 | 0.00000101 | 0.00000020 | 24.69% | 0.00000081 | 0.00000101 | 0.00000081 | 9,598.00 |
| May 24 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000105 | 0.00000078 | 9,355.00 |
| May 23 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.000054 | 0.000054 | 0.00000078 | 4,660.00 |
| May 22 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| May 21 2024 | 0.00000089 | -0.00000016 | -15.24% | 0.00000105 | 0.00000105 | 0.00000088 | 115,909.00 |
| May 20 2024 | 0.00000105 | 0.00000009 | 9.38% | 0.00000098 | 0.00000105 | 0.00000098 | 1,580.00 |
| May 19 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 353,046.00 |
| May 18 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000094 | 0.00000092 | 799,402.00 |
| May 17 2024 | 0.00000093 | -0.00000008 | -7.92% | 0.00000101 | 0.00000101 | 0.00000093 | 524,641.00 |
| May 16 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.000054 | 0.000054 | 0.00000089 | 323,145.00 |
| May 15 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000110 | 0.00000110 | 0.00 |
| May 14 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000110 | 0.00000105 | 3,731.00 |
| May 13 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000111 | 0.00000111 | 0.00000100 | 338,355.00 |
| May 12 2024 | 0.00000111 | -0.00000004 | -3.48% | 0.00000115 | 0.00000115 | 0.00000103 | 137,305.00 |
| May 11 2024 | 0.00000115 | -0.000053 | -98.53% | 0.000054 | 0.000054 | 0.00000097 | 43,098.00 |
| May 10 2024 | 0.000054 | 0.000053 | 4,608.70% | 0.000054 | 0.000054 | 0.000054 | 0.00 |
| May 09 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000115 | 0.00000115 | 0.00 |
| May 08 2024 | 0.00000115 | 0.00000003 | 2.68% | 0.000054 | 0.000054 | 0.00000100 | 49,722.00 |
| May 07 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000112 | 0.00000112 | 0.00000112 | 0.00 |
| May 06 2024 | 0.00000112 | -0.00000006 | -5.08% | 0.00000106 | 0.00000112 | 0.00000106 | 3,033.00 |
| May 05 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000106 | 0.00000121 | 0.00000106 | 84,734.00 |
| May 04 2024 | 0.00000106 | -0.00000012 | -10.17% | 0.00000118 | 0.00000119 | 0.00000104 | 1,924,525.00 |
| May 03 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000103 | 688,445.00 |
| May 02 2024 | 0.00000119 | 0.00000004 | 3.48% | 0.00000115 | 0.00000119 | 0.00000102 | 214,330.00 |
| May 01 2024 | 0.00000115 | 0.00000012 | 11.65% | 0.00000103 | 0.00000115 | 0.00000103 | 81,360.00 |
| Apr 30 2024 | 0.00000103 | 0.00000009 | 9.57% | 0.00000094 | 0.00000121 | 0.00000094 | 31,492.00 |
| Apr 29 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000114 | 0.00000114 | 0.00000094 | 13,011.00 |
| Apr 28 2024 | 0.00000094 | -0.00000022 | -18.97% | 0.00000116 | 0.00000116 | 0.00000094 | 5,441.00 |
| Apr 27 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.000054 | 0.000054 | 0.00000116 | 3,282.00 |
| Apr 26 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| Apr 25 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000117 | 0.00000110 | 7,326.00 |
| Apr 24 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000112 | 0.00000109 | 811,531.00 |
| Apr 23 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000116 | 0.00000107 | 95,356.00 |
| Apr 22 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 4,996.00 |
| Apr 21 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000117 | 0.00000107 | 384,438.00 |
| Apr 20 2024 | 0.00000109 | -0.00000014 | -11.38% | 0.00000123 | 0.00000123 | 0.00000109 | 56,886.00 |
| Apr 19 2024 | 0.00000123 | 0.00 | 0.00% | 0.00000123 | 0.00000123 | 0.00000123 | 2,956.00 |
| Apr 18 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000123 | 0.00000103 | 36,394.00 |
| Apr 17 2024 | 0.00000112 | -0.00000010 | -8.20% | 0.00000122 | 0.00000122 | 0.00000102 | 86,703.00 |
| Apr 16 2024 | 0.00000122 | 0.00000011 | 9.91% | 0.00000111 | 0.00000122 | 0.00000099 | 6,798.00 |
| Apr 15 2024 | 0.00000111 | -0.00000010 | -8.26% | 0.00000104 | 0.00000111 | 0.00000104 | 1,414.00 |
| Apr 14 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000121 | 0.00000102 | 19,302.00 |
| Apr 13 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000121 | 0.00000103 | 6,304.00 |
| Apr 12 2024 | 0.00000114 | 0.00000006 | 5.56% | 0.00000108 | 0.00000114 | 0.00000106 | 777,125.00 |
| Apr 11 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000115 | 0.00000115 | 0.00000108 | 101,267.00 |
| Apr 10 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000118 | 0.00000118 | 0.00000110 | 650,815.00 |
| Apr 09 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000118 | 0.00000109 | 122,623.00 |
| Apr 08 2024 | 0.00000111 | -0.00000005 | -4.31% | 0.00000116 | 0.00000118 | 0.00000109 | 263,083.00 |
| Apr 07 2024 | 0.00000116 | -0.00000014 | -10.77% | 0.00000130 | 0.00000132 | 0.00000116 | 190,323.00 |
| Apr 06 2024 | 0.00000130 | -0.00000009 | -6.47% | 0.00000139 | 0.00000139 | 0.00000129 | 18,700.00 |
| Apr 05 2024 | 0.00000139 | 0.00000013 | 10.32% | 0.00000126 | 0.00000149 | 0.00000126 | 534,419.00 |
| Apr 04 2024 | 0.00000126 | 0.00000021 | 20.00% | 0.00000105 | 0.00000137 | 0.00000105 | 90,971.00 |
