MOchi MArket Historical Data - MOMAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOchi MArket (Cryptocurrency:MOMAUST)
MOchi MArket (Cryptocurrency:MOMAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAUST	Crypto	107,426	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000089	-2.97%	0.002911	0.0028	0.002911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003	0.003	0.002793	0.003	0.001 - 0.00609

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:01:38	403.60	0.00291	UST

Price x Volume	Volume	Base Symbol	Related Pairs
534.66	184,356.02	MOMA

MOMAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003456	0.004232	0.0024	337,784.56	-0.000545	-15.77%
1 Month	0.003755	0.004976	0.0024	700,122.37	-0.000844	-22.48%
3 Months	0.003788	0.00609	0.0024	2,520,881.83	-0.000877	-23.15%
6 Months	0.00228	0.00609	0.001972	4,663,118.83	0.000631	27.68%
1 Year	0.003376	0.00609	0.001	5,106,285.95	-0.000465	-13.77%
3 Years	0.3066	0.339	0.001	3,195,818.34	-0.303689	-99.05%
5 Years	0.5002	0.5576	0.001	3,187,367.39	-0.497289	-99.42%

MOMAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003	-0.000148	-4.70%	0.003148	0.003148	0.0024	602,534.00
May 15 2024	0.003148	0.00	0.00%	0.003148	0.003148	0.003148	0.00
May 14 2024	0.003148	-0.000042	-1.32%	0.00319	0.003512	0.003016	126,728.00
May 13 2024	0.00319	0.00012	3.91%	0.003484	0.004232	0.003022	758,183.00
May 12 2024	0.00307	0.000185	6.41%	0.002885	0.003361	0.002885	421,838.00
May 11 2024	0.002885	-0.00056	-16.26%	0.003445	0.003456	0.002777	86,039.00
May 10 2024	0.003445	-0.000011	-0.32%	0.003456	0.003456	0.002662	31,382.00
May 09 2024	0.003456	-0.00000100	-0.03%	0.003457	0.003457	0.003456	626.00
May 08 2024	0.003457	-0.00000600	-0.17%	0.003463	0.003463	0.002897	65,313.00
May 07 2024	0.003463	0.00	0.00%	0.003463	0.003463	0.003463	872.00
May 06 2024	0.003463	0.000032	0.93%	0.003426	0.003498	0.003297	363,891.00
May 05 2024	0.003431	0.00000400	0.12%	0.003427	0.004976	0.003336	1,880,098.00
May 04 2024	0.003427	-0.000115	-3.25%	0.003542	0.003542	0.003309	52,791.00
May 03 2024	0.003542	0.000284	8.72%	0.003258	0.003677	0.003165	1,871,203.00
May 02 2024	0.003258	0.000207	6.78%	0.003051	0.003707	0.003044	455,212.00
May 01 2024	0.003051	-0.000185	-5.72%	0.003236	0.003453	0.003051	195,387.00
Apr 30 2024	0.003236	-0.000578	-15.15%	0.003814	0.003814	0.003059	318,774.00
Apr 29 2024	0.003814	0.000319	9.13%	0.003484	0.004232	0.003103	209,799.00
Apr 28 2024	0.003495	0.000395	12.74%	0.0031	0.00352	0.0031	52,059.00
Apr 27 2024	0.0031	-0.000055	-1.74%	0.003155	0.003535	0.0031	48,280.00
Apr 26 2024	0.003155	-0.000276	-8.04%	0.003431	0.003451	0.003155	600,717.00
Apr 25 2024	0.003431	-0.000111	-3.13%	0.003542	0.003677	0.00325	485,120.00
Apr 24 2024	0.003542	-0.000047	-1.31%	0.003589	0.003612	0.003461	1,650,172.00
Apr 23 2024	0.003589	0.000057	1.61%	0.003532	0.004298	0.003453	1,106,137.00
Apr 22 2024	0.003532	0.000116	3.40%	0.003484	0.003676	0.003416	163,407.00
Apr 21 2024	0.003416	-0.000052	-1.50%	0.003468	0.003769	0.003343	6,829,191.00
Apr 20 2024	0.003468	-0.000296	-7.86%	0.003764	0.003766	0.0033	306,687.00
Apr 19 2024	0.003764	0.00000900	0.24%	0.003755	0.004303	0.003237	220,853.00
Apr 18 2024	0.003755	0.000608	19.32%	0.003147	0.003763	0.003068	127,538.00
Apr 17 2024	0.003147	-0.000054	-1.69%	0.003155	0.003762	0.0031	1,230,402.00

See More Historical Prices »

Vanguard Russell 1000 Va...

Invesco S&p Smallcap 600...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions