MOchi MArket More Historical Data - MOMAUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOchi MArket (Cryptocurrency:MOMAUST)
MOchi MArket (Cryptocurrency:MOMAUST) Historical

MOMAUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.003354	0.00000600	0.18%	0.003476	0.003476	0.003301	2,186,395.00
May 30 2024	0.003348	0.000123	3.81%	0.003225	0.003699	0.003191	209,132.00
May 29 2024	0.003225	0.000039	1.22%	0.003186	0.003267	0.003163	38,817.00
May 28 2024	0.003186	0.000029	0.92%	0.003157	0.003698	0.003153	24,935.00
May 27 2024	0.003157	-0.000038	-1.19%	0.003195	0.003698	0.003093	235,021.00
May 26 2024	0.003195	-0.000196	-5.78%	0.003391	0.003391	0.003195	6,573.00
May 25 2024	0.003391	0.000311	10.10%	0.00308	0.003698	0.00308	60,993.00
May 24 2024	0.00308	-0.000466	-13.14%	0.003546	0.003699	0.003	77,693.00
May 23 2024	0.003546	0.000228	6.87%	0.003318	0.003546	0.00298	41,227.00
May 22 2024	0.003318	-0.000018	-0.54%	0.003336	0.003566	0.003316	394,872.00
May 21 2024	0.003336	0.000137	4.28%	0.003199	0.003699	0.003183	370,891.00
May 20 2024	0.003199	-0.00000100	-0.03%	0.003039	0.003199	0.002925	481,347.00
May 19 2024	0.0032	0.000252	8.55%	0.002948	0.003399	0.002854	3,516,769.00
May 18 2024	0.002948	0.000031	1.06%	0.002917	0.00297	0.002915	2,682,286.00
May 17 2024	0.002917	-0.000083	-2.77%	0.003	0.003	0.002793	602,845.00
May 16 2024	0.003	-0.000148	-4.70%	0.003148	0.003148	0.0024	602,534.00
May 15 2024	0.003148	0.00	0.00%	0.003148	0.003148	0.003148	0.00
May 14 2024	0.003148	-0.000042	-1.32%	0.00319	0.003512	0.003016	126,728.00
May 13 2024	0.00319	0.00012	3.91%	0.003484	0.004232	0.003022	758,183.00
May 12 2024	0.00307	0.000185	6.41%	0.002885	0.003361	0.002885	421,838.00
May 11 2024	0.002885	-0.00056	-16.26%	0.003445	0.003456	0.002777	86,039.00
May 10 2024	0.003445	-0.000011	-0.32%	0.003456	0.003456	0.002662	31,382.00
May 09 2024	0.003456	-0.00000100	-0.03%	0.003457	0.003457	0.003456	626.00
May 08 2024	0.003457	-0.00000600	-0.17%	0.003463	0.003463	0.002897	65,313.00
May 07 2024	0.003463	0.00	0.00%	0.003463	0.003463	0.003463	872.00
May 06 2024	0.003463	0.000032	0.93%	0.003426	0.003498	0.003297	363,891.00
May 05 2024	0.003431	0.00000400	0.12%	0.003427	0.004976	0.003336	1,880,098.00
May 04 2024	0.003427	-0.000115	-3.25%	0.003542	0.003542	0.003309	52,791.00
May 03 2024	0.003542	0.000284	8.72%	0.003258	0.003677	0.003165	1,871,203.00
May 02 2024	0.003258	0.000207	6.78%	0.003051	0.003707	0.003044	455,212.00
May 01 2024	0.003051	-0.000185	-5.72%	0.003236	0.003453	0.003051	195,387.00
Apr 30 2024	0.003236	-0.000578	-15.15%	0.003814	0.003814	0.003059	318,774.00
Apr 29 2024	0.003814	0.000319	9.13%	0.003484	0.004232	0.003103	209,799.00
Apr 28 2024	0.003495	0.000395	12.74%	0.0031	0.00352	0.0031	52,059.00
Apr 27 2024	0.0031	-0.000055	-1.74%	0.003155	0.003535	0.0031	48,280.00
Apr 26 2024	0.003155	-0.000276	-8.04%	0.003431	0.003451	0.003155	600,717.00
Apr 25 2024	0.003431	-0.000111	-3.13%	0.003542	0.003677	0.00325	485,120.00
Apr 24 2024	0.003542	-0.000047	-1.31%	0.003589	0.003612	0.003461	1,650,172.00
Apr 23 2024	0.003589	0.000057	1.61%	0.003532	0.004298	0.003453	1,106,137.00
Apr 22 2024	0.003532	0.000116	3.40%	0.003484	0.003676	0.003416	163,407.00
Apr 21 2024	0.003416	-0.000052	-1.50%	0.003468	0.003769	0.003343	6,829,191.00
Apr 20 2024	0.003468	-0.000296	-7.86%	0.003764	0.003766	0.0033	306,687.00
Apr 19 2024	0.003764	0.00000900	0.24%	0.003755	0.004303	0.003237	220,853.00
Apr 18 2024	0.003755	0.000608	19.32%	0.003147	0.003763	0.003068	127,538.00
Apr 17 2024	0.003147	-0.000054	-1.69%	0.003155	0.003762	0.0031	1,230,402.00
Apr 16 2024	0.003201	-0.000148	-4.42%	0.003349	0.003563	0.002788	160,462.00
Apr 15 2024	0.003349	0.000035	1.06%	0.003296	0.003496	0.0032	168,510.00
Apr 14 2024	0.003314	0.000649	24.35%	0.003503	0.003761	0.002707	412,182.00
Apr 13 2024	0.002665	-0.000898	-25.20%	0.003563	0.003706	0.002665	84,232.00
Apr 12 2024	0.003563	-0.000104	-2.84%	0.003667	0.003876	0.003563	823,549.00
Apr 11 2024	0.003667	-0.000393	-9.68%	0.00406	0.00406	0.003663	161,754.00
Apr 10 2024	0.00406	0.00002	0.50%	0.00404	0.004112	0.003765	1,558,669.00
Apr 09 2024	0.00404	-0.000084	-2.04%	0.004124	0.004267	0.00404	2,579,021.00
Apr 08 2024	0.004124	0.000155	3.91%	0.004013	0.004285	0.003993	2,583,563.00
Apr 07 2024	0.003969	-0.000394	-9.03%	0.004363	0.00444	0.00393	2,073,435.00
Apr 06 2024	0.004363	-0.000149	-3.30%	0.004512	0.004819	0.004082	1,014,753.00
Apr 05 2024	0.004512	-0.000051	-1.12%	0.004563	0.00609	0.004203	1,973,036.00
Apr 04 2024	0.004563	0.001048	29.82%	0.003515	0.00509	0.0035	1,631,909.00
Apr 03 2024	0.003515	0.000031	0.89%	0.003484	0.003676	0.003452	775,744.00
Apr 02 2024	0.003484	-0.000473	-11.95%	0.003957	0.004022	0.003364	421,131.00
Apr 01 2024	0.003957	-0.000202	-4.86%	0.00416	0.004788	0.003934	3,880,734.00
Mar 31 2024	0.004159	0.00023	5.85%	0.003909	0.004362	0.003865	998,119.00
Mar 30 2024	0.003929	-0.000117	-2.89%	0.00401	0.004152	0.003888	2,249,374.00
Mar 29 2024	0.004046	0.000231	6.06%	0.003794	0.004068	0.003768	3,385,681.00
Mar 28 2024	0.003815	-0.000431	-10.15%	0.004255	0.004587	0.00368	4,970,193.00
Mar 27 2024	0.004246	-0.000332	-7.25%	0.004578	0.004668	0.004153	3,743,426.00
Mar 26 2024	0.004578	0.00009	2.01%	0.004488	0.004657	0.004285	4,649,966.00
Mar 25 2024	0.004488	-0.000104	-2.26%	0.004583	0.004787	0.004269	7,398,330.00
Mar 24 2024	0.004592	0.00008	1.77%	0.004512	0.004977	0.004413	4,883,216.00
Mar 23 2024	0.004512	0.000035	0.78%	0.004477	0.004861	0.004435	4,246,076.00
Mar 22 2024	0.004477	-0.00035	-7.25%	0.004884	0.004986	0.004418	4,664,616.00
Mar 21 2024	0.004827	-0.000022	-0.45%	0.004802	0.004999	0.004521	4,274,887.00
Mar 20 2024	0.004849	0.000378	8.45%	0.004471	0.004864	0.004216	3,055,956.00
Mar 19 2024	0.004471	-0.00022	-4.69%	0.004691	0.00488	0.004401	3,236,245.00
Mar 18 2024	0.004691	-0.000036	-0.76%	0.004778	0.004879	0.004568	5,614,165.00
Mar 17 2024	0.004727	-0.000274	-5.48%	0.005001	0.005115	0.004648	4,344,341.00
Mar 16 2024	0.005001	-0.000064	-1.26%	0.005065	0.005238	0.004829	3,342,747.00
Mar 15 2024	0.005065	0.000086	1.73%	0.004988	0.0053	0.004798	5,944,386.00
Mar 14 2024	0.004979	-0.000174	-3.38%	0.005156	0.0055	0.00489	2,938,718.00
Mar 13 2024	0.005153	0.000301	6.20%	0.004883	0.0052	0.004815	3,473,923.00
Mar 12 2024	0.004852	-0.000072	-1.46%	0.004928	0.005035	0.00468	2,534,629.00
Mar 11 2024	0.004924	0.000077	1.59%	0.00484	0.005236	0.004593	3,663,361.00
Mar 10 2024	0.004847	0.000213	4.60%	0.004688	0.004982	0.004421	2,701,940.00
Mar 09 2024	0.004634	0.000181	4.06%	0.004526	0.004833	0.004133	2,998,983.00
Mar 08 2024	0.004453	0.000204	4.80%	0.004249	0.004622	0.00418	3,498,041.00
Mar 07 2024	0.004249	-0.000076	-1.76%	0.004325	0.0055	0.004116	4,687,648.00
Mar 06 2024	0.004325	0.000916	26.87%	0.003374	0.004437	0.003371	6,337,710.00
Mar 05 2024	0.003409	-0.000683	-16.69%	0.004099	0.004213	0.003136	6,346,011.00
Mar 04 2024	0.004092	-0.00008	-1.92%	0.004168	0.004573	0.003968	4,045,791.00
Mar 03 2024	0.004172	0.00002	0.48%	0.004133	0.00453	0.004105	5,735,810.00
Mar 02 2024	0.004152	0.000038	0.92%	0.004114	0.004526	0.003993	5,202,845.00

Societe Generale Effekten

OC1V26 - Outubro 2026

Jupiter Neuroscences

Link Asia International ... (PK)

Jpmorgan Chase Bank Na P...

Eagle Growth and Income ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions