Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monsters Clan Token | MONSEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00261 | 2.50% | 0.107054 | 0.104593 | 0.108285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104555 | 0.107838 | 0.10441 | 0.104444 | 0.040053 - 0.048901 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:04:40 | 856.94 | 0.065124 | EUR |
MONSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.043279 | 0.048901 | 0.040053 | 242,962.77 | 0.063775 | 147.36% |
3 Years | 1.01 | 1.07 | 0.026462 | 192,940.02 | -0.900021 | -89.37% |
5 Years | 1.01 | 1.07 | 0.026462 | 192,940.02 | -0.900021 | -89.37% |
MONSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.104516 | -0.001344 | -1.27% | 0.105977 | 0.106459 | 0.102665 | 0.00 |
May 15 2024 | 0.10586 | 0.006761 | 6.82% | 0.099139 | 0.106042 | 0.098735 | 0.00 |
May 14 2024 | 0.099099 | -0.002284 | -2.25% | 0.101382 | 0.101735 | 0.098311 | 0.00 |
May 13 2024 | 0.101383 | 0.001988 | 2.00% | 0.101 | 0.102141 | 0.040996 | 0.00 |
May 12 2024 | 0.099395 | 0.001114 | 1.13% | 0.098362 | 0.099839 | 0.098111 | 0.00 |
May 11 2024 | 0.098281 | -0.000366 | -0.37% | 0.098403 | 0.099329 | 0.097919 | 0.00 |
May 10 2024 | 0.098648 | -0.003076 | -3.02% | 0.101793 | 0.102432 | 0.097413 | 0.00 |
May 09 2024 | 0.101724 | 0.002915 | 2.95% | 0.099086 | 0.1022 | 0.098412 | 0.00 |
May 08 2024 | 0.098809 | -0.002237 | -2.21% | 0.101 | 0.101987 | 0.098594 | 0.00 |
May 07 2024 | 0.101046 | -0.001074 | -1.05% | 0.1022 | 0.104054 | 0.100851 | 0.00 |
May 06 2024 | 0.10212 | -0.001392 | -1.34% | 0.103575 | 0.106961 | 0.098366 | 0.00 |
May 05 2024 | 0.103512 | 0.000241 | 0.23% | 0.103471 | 0.104296 | 0.101806 | 0.00 |
May 04 2024 | 0.10327 | 0.00146 | 1.43% | 0.101768 | 0.104089 | 0.10133 | 0.00 |
May 03 2024 | 0.101811 | 0.005862 | 6.11% | 0.095926 | 0.102474 | 0.095424 | 0.00 |
May 02 2024 | 0.095949 | 0.001096 | 1.16% | 0.094834 | 0.096671 | 0.092588 | 0.00 |
May 01 2024 | 0.094853 | -0.00448 | -4.51% | 0.098912 | 0.099103 | 0.092397 | 0.00 |
Apr 30 2024 | 0.099333 | -0.00428 | -4.13% | 0.103572 | 0.104969 | 0.096613 | 0.00 |
Apr 29 2024 | 0.103613 | 0.001195 | 1.17% | 0.103575 | 0.106961 | 0.040996 | 0.00 |
Apr 28 2024 | 0.102418 | -0.000845 | -0.82% | 0.103387 | 0.104626 | 0.10218 | 0.00 |
Apr 27 2024 | 0.103263 | -0.000589 | -0.57% | 0.103771 | 0.103883 | 0.101839 | 0.00 |
Apr 26 2024 | 0.103852 | -0.000789 | -0.75% | 0.104673 | 0.105258 | 0.103173 | 0.00 |
Apr 25 2024 | 0.10464 | 0.000023 | 0.02% | 0.104571 | 0.105857 | 0.102242 | 0.00 |
Apr 24 2024 | 0.104618 | -0.003324 | -3.08% | 0.108232 | 0.109053 | 0.103454 | 0.00 |
Apr 23 2024 | 0.107942 | -0.001295 | -1.19% | 0.1091 | 0.109678 | 0.107375 | 0.00 |
Apr 22 2024 | 0.109237 | 0.002933 | 2.76% | 0.103575 | 0.109797 | 0.040996 | 0.00 |
Apr 21 2024 | 0.106304 | 0.000118 | 0.11% | 0.105928 | 0.107537 | 0.105104 | 0.00 |
Apr 20 2024 | 0.106186 | 0.001487 | 1.42% | 0.104089 | 0.106978 | 0.103251 | 0.00 |
Apr 19 2024 | 0.104699 | 0.000828 | 0.80% | 0.103575 | 0.106961 | 0.098366 | 0.00 |
Apr 18 2024 | 0.103871 | 0.003731 | 3.73% | 0.100243 | 0.104546 | 0.099172 | 0.00 |
Apr 17 2024 | 0.10014 | -0.004268 | -4.09% | 0.104605 | 0.105664 | 0.097727 | 0.00 |