Monsters Clan TokenMONS

US$ 0.165203

-0.001797

(

-1.08%

)

Official Links

Website

Source Code

Info

Rank 2930

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.161406

Exchange

GATE

Ask

US$ 0.167102

Last Trade Time

02:04:40

Volume (24h)

$ 0

Last Trade Size

856.94

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.070565

Fully Diluted Market Cap

US$ 16,520,341

Genesis Date

Days Range 0.164785-0.168196

52 Weeks Range 0.064191-0.173575

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732752129	MONS/BTC	https://gate.io/trade/MONS_BTC	BTC	1	https://gate.io/trade/MONS_BTC	0	21 hours ago
0.007888	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732752129	MONS/USDT	https://gate.io/trade/MONS_USDT	USDT	2	https://gate.io/trade/MONS_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16409449	0.00110892	0.6757813745	0.15783934	0.17357474	0	CX
4	0.12582176	0.03938165	31.2995542266	0.11501377	0.17357474	0	CX
12	0.1009292	0.06427421	63.6824724658	0.09142165	0.17357474	0	CX
26	0.12074415	0.04445926	36.8210468168	0.08642929	0.17357474	0	CX
52	0.06482187	0.10038154	154.857519538	0.06419065	0.17357474	0	CX
156	0.91955186	-0.75434845	-82.0343563875	0.02698719	1.10881077	38841.0392104	CX
260	1.14705852	-0.98185511	-85.5976476248	0.02698719	1.20452289	39732.594417	CX

Monsters Clan is a first ever NFT game based on a lifestyle of Monsters allowing players to control their monsters and fight their battles.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.16708979	0.00709631	4.44	0.15970073	0.16940638	0.1596727
1732665000	0.15999348	-0.001566	-0.97	0.16196887	0.16528689	0.15783934
1732578600	0.161559	-0.008455	-4.97	0.17206021	0.17222613	0.16151991
1732492200	0.17001404	-5.7E-5	-0.03	0.17023782	0.17165093	0.16667854
1732405800	0.17007135	-0.002222	-1.29	0.17206021	0.17222613	0.16925061
1732319400	0.17229368	0.0008127	0.47	0.17141347	0.17357474	0.16918719
1732233000	0.17148098	0.00760027	4.64	0.16409449	0.17223391	0.16382829
1732146600	0.16388071	0.00331484	2.06	0.16067346	0.16519674	0.15947051
1732060200	0.16056587	0.00305495	1.94	0.15754953	0.1636439	0.15734908
1731973800	0.15751092	0.00122376	0.78	0.15395319	0.16119043	0.15155245
1731887400	0.15628716	-0.001087	-0.69	0.15761264	0.15901367	0.15446489
1731801000	0.15737443	-0.001187	-0.75	0.15831233	0.15962392	0.15694217
1731714600	0.15856132	0.00664093	4.37	0.15253929	0.15986759	0.15166908
1731628200	0.15192039	-0.005456	-3.47	0.15734804	0.1596985	0.15087639
1731541800	0.15737671	0.00430194	2.81	0.1534435	0.16259861	0.15019961
1731455400	0.15307477	-0.001292	-0.84	0.15395319	0.15656438	0.14839715
1731369000	0.15436684	0.01450462	10.37	0.14004541	0.1559199	0.13972074
1731282600	0.13986222	0.00621093	4.65	0.13359267	0.141723	0.13324679
1731196200	0.13365129	0.00048078	0.36	0.13317655	0.1338768	0.13185928
1731109800	0.13317051	0.00080008	0.60	0.13215301	0.13448209	0.13168761
1731023400	0.13237043	0.00072377	0.55	0.13161956	0.13388739	0.12964212
1730937000	0.13164666	0.01074839	8.89	0.1209842	0.13306194	0.12092326
1730850600	0.12089827	0.00317139	2.69	0.11800478	0.12256003	0.11743736
1730764200	0.11772688	-0.002098	-1.75	0.11714717	0.12041461	0.11501377
1730677800	0.11982478	-0.000632	-0.52	0.120598	0.120598	0.11742477
1730591400	0.12045687	-0.000395	-0.33	0.12102914	0.12155396	0.12023057
1730505000	0.12085232	-0.001503	-1.23	0.12216153	0.1244757	0.11976653
1730418600	0.12235492	-0.003622	-2.88	0.12582176	0.12641169	0.12119571
1730332200	0.12597657	-0.000385	-0.30	0.12652323	0.1268592	0.12431301
1730245800	0.12636205	0.00476941	3.92	0.12137051	0.12798364	0.12131692
1730159400	0.12159264	0.00336182	2.84	0.11714717	0.12213876	0.11501377
1730073000	0.11823082	0.00158119	1.36	0.11658	0.11870386	0.11632836
1729986600	0.11664963	0.0012757	1.11	0.11593759	0.11710222	0.11547323
1729900200	0.11537393	-0.0031	-2.62	0.11869349	0.11958722	0.1140484
1729813800	0.11847379	0.00246679	2.13	0.11595777	0.11961288	0.11574391
1729727400	0.116007	-0.001171	-1.00	0.11714717	0.11715587	0.1134666
1729641000	0.117178	-0.000251	-0.21	0.1171694	0.11786102	0.11584551
1729554600	0.11742887	-0.002636	-2.20	0.12001488	0.12079363	0.1162981
1729468200	0.1200649	0.0011465	0.96	0.1189798	0.12058753	0.11847068
1729381800	0.1189184	-0.000149	-0.13	0.11912563	0.11939351	0.11838528
1729295400	0.1190672	0.00194271	1.66	0.10570536	0.12003323	0.10520683
1729209000	0.11712449	-0.000588	-0.50	0.10570536	0.11735301	0.10520683
1729122600	0.11771233	0.00151279	1.30	0.11646168	0.11894584	0.11621303
1729036200	0.11619954	0.00116117	1.01	0.11493902	0.11796488	0.11286113
1728949800	0.11503837	0.00582435	5.33	0.10570536	0.11567192	0.10520683
1728863400	0.10921402	-0.000672	-0.61	0.11007015	0.11008412	0.10794699
1728777000	0.10988622	0.00122206	1.12	0.10880766	0.11041382	0.10870141
1728690600	0.10866416	0.00392605	3.75	0.10484182	0.11033418	0.10455569
1728604200	0.10473811	-0.000737	-0.70	0.10538543	0.10652895	0.10246947
1728517800	0.1054754	-0.002746	-2.54	0.10813913	0.10875475	0.10496875
1728431400	0.10822138	-0.000403	-0.37	0.10839791	0.10994183	0.10765049
1728345000	0.10862445	-0.000733	-0.67	0.10570536	0.11209499	0.10520683
1728258600	0.10935776	0.00137841	1.28	0.10791189	0.10945976	0.1075935
1728172200	0.10797935	6.0E-5	0.06	0.10819092	0.10851948	0.10737994
1728085800	0.10791972	0.00218847	2.07	0.10570536	0.10867688	0.10520683
1727999400	0.10573125	0.00011621	0.11	0.11454256	0.11519271	0.10451751
1727913000	0.10561504	-0.000341	-0.32	0.10584842	0.10837563	0.10436267
1727826600	0.10595651	-0.004067	-3.70	0.11019519	0.11150384	0.10479506
1727740200	0.11002359	-0.004295	-3.76	0.11403316	0.11409006	0.10951486
1727653800	0.11431881	-0.000219	-0.19	0.11462951	0.11484205	0.11388674
1727567400	0.11453804	0.00013778	0.12	0.11454256	0.11519271	0.1138898
1727481000	0.11440026	0.00102216	0.90	0.11329731	0.11570578	0.1128327
1727394600	0.1133781	0.00378372	3.45	0.10995663	0.11439511	0.10904713
1727308200	0.10959438	-0.002376	-2.12	0.11182745	0.11243347	0.10954979
1727221800	0.11197061	0.00169857	1.54	0.11018965	0.11250753	0.109157
1727135400	0.11027204	-0.000234	-0.21	0.10742095	0.11113018	0.10413691
1727049000	0.110506	-7.0E-6	-0.01	0.11027486	0.11123672	0.1085776
1726962600	0.11051349	0.00073227	0.67	0.10997431	0.11051349	0.10922902
1726876200	0.10978122	0.00013427	0.12	0.10948803	0.11153793	0.10861704
1726789800	0.10964695	0.00308795	2.90	0.10749713	0.11111072	0.10735243
1726703400	0.106559	0.00168919	1.61	0.10492175	0.10679592	0.10309399
1726617000	0.10486981	0.00337549	3.33	0.10134525	0.10672404	0.10028441
1726530600	0.10149432	-0.001412	-1.37	0.10296564	0.1030145	0.10014467
1726444200	0.1029061	-0.001525	-1.46	0.10441635	0.10507713	0.10222941
1726357800	0.10443158	-0.00099	-0.94	0.10534297	0.10552769	0.10354139
1726271400	0.10542136	0.00419133	4.14	0.10122075	0.10555114	0.10032975
1726185000	0.10123003	0.00140735	1.41	0.09986458	0.10188837	0.09982684
1726098600	0.09982268	-0.000417	-0.42	0.10028041	0.10091909	0.09666994
1726012200	0.10023964	0.00084639	0.85	0.09910531	0.10097947	0.09818616
1725925800	0.09939325	0.00374927	3.92	0.10742095	0.10742095	0.09524034
1725839400	0.09564398	0.00151411	1.61	0.09426448	0.09624973	0.09332848
1725753000	0.09412987	0.00038217	0.41	0.09393567	0.09539257	0.09351365
1725666600	0.0937477	-0.003957	-4.05	0.09773621	0.09906535	0.09142165
1725580200	0.09770449	-0.003022	-3.00	0.1009292	0.10133079	0.0970495
1725493800	0.10072651	0.000401	0.40	0.09990853	0.10179622	0.09712116
1725407400	0.10032551	-0.00262	-2.55	0.10289171	0.10402838	0.10017461
1725321000	0.10294536	0.0033143	3.33	0.10742095	0.10742095	0.09987281
1725234600	0.09963106	-0.00295	-2.88	0.10258571	0.10272752	0.09960687
1725148200	0.10258084	-0.000248	-0.24	0.10284522	0.10326522	0.10225271
1725061800	0.10282921	-0.000483	-0.47	0.10317735	0.10419287	0.10076613
1724975400	0.10331258	0.00033086	0.32	0.10270769	0.10644199	0.10244829
1724889000	0.10298172	-0.000827	-0.80	0.10352404	0.10474895	0.10078685

Convert MONS

MONS/BTC 0.00000174 BTC +0.00%	MONS/EUR 0.156507 € -1.01%
MONS/USD $ 0.165203 -1.08%	MONS/GBP £ 0.130031 -1.28%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MONS

MONS News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert MONS

MONS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MONS

MONS News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert MONS

MONS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%