Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meliora | MORAUSD | Crypto | 941,496 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000175 | 0.05% | 0.342248 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.341717 | 0.344051 | 0.340934 | 0.342073 | 0.221283 - 0.222458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.342248 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MORA |
MORAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.120111 | 54.07% |
3 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.120111 | 54.07% |
5 Years | 0.222137 | 0.222458 | 0.221283 | 0.03 | 0.120111 | 54.07% |
MORAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.341861 | 0.000254 | 0.07% | 0.333734 | 0.348861 | 0.331685 | 0.00 |
Jun 30 2024 | 0.341607 | 0.006312 | 1.88% | 0.335507 | 0.343395 | 0.333186 | 0.00 |
Jun 29 2024 | 0.335295 | -0.000286 | -0.09% | 0.335577 | 0.338301 | 0.334808 | 0.00 |
Jun 28 2024 | 0.335581 | -0.006805 | -1.99% | 0.342963 | 0.346234 | 0.334402 | 0.00 |
Jun 27 2024 | 0.342386 | 0.007596 | 2.27% | 0.334971 | 0.3449 | 0.334423 | 0.00 |
Jun 26 2024 | 0.33479 | -0.00271 | -0.80% | 0.333734 | 0.340632 | 0.330723 | 0.00 |
Jun 25 2024 | 0.337499 | 0.004064 | 1.22% | 0.333734 | 0.340632 | 0.331685 | 0.00 |
Jun 24 2024 | 0.333435 | -0.006567 | -1.93% | 0.339938 | 0.341064 | 0.32209 | 0.00 |
Jun 23 2024 | 0.340002 | -0.007451 | -2.14% | 0.347451 | 0.349844 | 0.339029 | 0.00 |
Jun 22 2024 | 0.347453 | -0.002314 | -0.66% | 0.349988 | 0.349988 | 0.345735 | 0.00 |
Jun 21 2024 | 0.349767 | 0.000445 | 0.13% | 0.349103 | 0.352594 | 0.342683 | 0.00 |
Jun 20 2024 | 0.349322 | -0.003897 | -1.10% | 0.353262 | 0.359571 | 0.346597 | 0.00 |
Jun 19 2024 | 0.353219 | 0.007322 | 2.12% | 0.346077 | 0.356467 | 0.344547 | 0.00 |
Jun 18 2024 | 0.345897 | -0.002532 | -0.73% | 0.34938 | 0.349413 | 0.335692 | 0.00 |
Jun 17 2024 | 0.348429 | -0.011516 | -3.20% | 0.365945 | 0.367301 | 0.345244 | 0.00 |
Jun 16 2024 | 0.359945 | 0.005449 | 1.54% | 0.354253 | 0.362936 | 0.352084 | 0.00 |
Jun 15 2024 | 0.354496 | 0.008492 | 2.45% | 0.346021 | 0.356972 | 0.345309 | 0.00 |
Jun 14 2024 | 0.346003 | 0.000788 | 0.23% | 0.34559 | 0.350688 | 0.334505 | 0.00 |
Jun 13 2024 | 0.345216 | -0.008801 | -2.49% | 0.353652 | 0.353929 | 0.341125 | 0.00 |
Jun 12 2024 | 0.354017 | 0.00609 | 1.75% | 0.348044 | 0.363265 | 0.344565 | 0.00 |
Jun 11 2024 | 0.347928 | -0.016658 | -4.57% | 0.364747 | 0.364971 | 0.341492 | 0.00 |
Jun 10 2024 | 0.364586 | -0.003757 | -1.02% | 0.365945 | 0.368883 | 0.363338 | 0.00 |
Jun 09 2024 | 0.368343 | 0.002138 | 0.58% | 0.365945 | 0.369685 | 0.364651 | 0.00 |
Jun 08 2024 | 0.366205 | 0.000397 | 0.11% | 0.365649 | 0.368685 | 0.364853 | 0.00 |
Jun 07 2024 | 0.365808 | -0.01337 | -3.53% | 0.378993 | 0.381735 | 0.362138 | 0.00 |
Jun 06 2024 | 0.379178 | -0.005319 | -1.38% | 0.384432 | 0.385626 | 0.374361 | 0.00 |
Jun 05 2024 | 0.384497 | 0.005316 | 1.40% | 0.372389 | 0.386495 | 0.370394 | 0.00 |
Jun 04 2024 | 0.379181 | 0.005133 | 1.37% | 0.374519 | 0.380901 | 0.372109 | 0.00 |
Jun 03 2024 | 0.374048 | -0.001823 | -0.49% | 0.375429 | 0.382791 | 0.373669 | 0.00 |
Jun 02 2024 | 0.37587 | -0.003312 | -0.87% | 0.379182 | 0.381352 | 0.372999 | 0.00 |
Jun 01 2024 | 0.379183 | 0.004966 | 1.33% | 0.374239 | 0.380504 | 0.372929 | 0.00 |