MORAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.327639 | -0.012102 | -3.56% | 0.339876 | 0.340644 | 0.323193 | 0.00 |
Jul 02 2024 | 0.339741 | -0.00212 | -0.62% | 0.341717 | 0.344051 | 0.337949 | 0.00 |
Jul 01 2024 | 0.341861 | 0.000254 | 0.07% | 0.333734 | 0.348861 | 0.331685 | 0.00 |
Jun 30 2024 | 0.341607 | 0.006312 | 1.88% | 0.335507 | 0.343395 | 0.333186 | 0.00 |
Jun 29 2024 | 0.335295 | -0.000286 | -0.09% | 0.335577 | 0.338301 | 0.334808 | 0.00 |
Jun 28 2024 | 0.335581 | -0.006805 | -1.99% | 0.342963 | 0.346234 | 0.334402 | 0.00 |
Jun 27 2024 | 0.342386 | 0.007596 | 2.27% | 0.334971 | 0.3449 | 0.334423 | 0.00 |
Jun 26 2024 | 0.33479 | -0.00271 | -0.80% | 0.333734 | 0.340632 | 0.330723 | 0.00 |
Jun 25 2024 | 0.337499 | 0.004064 | 1.22% | 0.333734 | 0.340632 | 0.331685 | 0.00 |
Jun 24 2024 | 0.333435 | -0.006567 | -1.93% | 0.339938 | 0.341064 | 0.32209 | 0.00 |
Jun 23 2024 | 0.340002 | -0.007451 | -2.14% | 0.347451 | 0.349844 | 0.339029 | 0.00 |
Jun 22 2024 | 0.347453 | -0.002314 | -0.66% | 0.349988 | 0.349988 | 0.345735 | 0.00 |
Jun 21 2024 | 0.349767 | 0.000445 | 0.13% | 0.349103 | 0.352594 | 0.342683 | 0.00 |
Jun 20 2024 | 0.349322 | -0.003897 | -1.10% | 0.353262 | 0.359571 | 0.346597 | 0.00 |
Jun 19 2024 | 0.353219 | 0.007322 | 2.12% | 0.346077 | 0.356467 | 0.344547 | 0.00 |
Jun 18 2024 | 0.345897 | -0.002532 | -0.73% | 0.34938 | 0.349413 | 0.335692 | 0.00 |
Jun 17 2024 | 0.348429 | -0.011516 | -3.20% | 0.365945 | 0.367301 | 0.345244 | 0.00 |
Jun 16 2024 | 0.359945 | 0.005449 | 1.54% | 0.354253 | 0.362936 | 0.352084 | 0.00 |
Jun 15 2024 | 0.354496 | 0.008492 | 2.45% | 0.346021 | 0.356972 | 0.345309 | 0.00 |
Jun 14 2024 | 0.346003 | 0.000788 | 0.23% | 0.34559 | 0.350688 | 0.334505 | 0.00 |
Jun 13 2024 | 0.345216 | -0.008801 | -2.49% | 0.353652 | 0.353929 | 0.341125 | 0.00 |
Jun 12 2024 | 0.354017 | 0.00609 | 1.75% | 0.348044 | 0.363265 | 0.344565 | 0.00 |
Jun 11 2024 | 0.347928 | -0.016658 | -4.57% | 0.364747 | 0.364971 | 0.341492 | 0.00 |
Jun 10 2024 | 0.364586 | -0.003757 | -1.02% | 0.365945 | 0.368883 | 0.363338 | 0.00 |
Jun 09 2024 | 0.368343 | 0.002138 | 0.58% | 0.365945 | 0.369685 | 0.364651 | 0.00 |
Jun 08 2024 | 0.366205 | 0.000397 | 0.11% | 0.365649 | 0.368685 | 0.364853 | 0.00 |
Jun 07 2024 | 0.365808 | -0.01337 | -3.53% | 0.378993 | 0.381735 | 0.362138 | 0.00 |
Jun 06 2024 | 0.379178 | -0.005319 | -1.38% | 0.384432 | 0.385626 | 0.374361 | 0.00 |
Jun 05 2024 | 0.384497 | 0.005316 | 1.40% | 0.372389 | 0.386495 | 0.370394 | 0.00 |
Jun 04 2024 | 0.379181 | 0.005133 | 1.37% | 0.374519 | 0.380901 | 0.372109 | 0.00 |
Jun 03 2024 | 0.374048 | -0.001823 | -0.49% | 0.375429 | 0.382791 | 0.373669 | 0.00 |
Jun 02 2024 | 0.37587 | -0.003312 | -0.87% | 0.379182 | 0.381352 | 0.372999 | 0.00 |
Jun 01 2024 | 0.379183 | 0.004966 | 1.33% | 0.374239 | 0.380504 | 0.372929 | 0.00 |
May 31 2024 | 0.374217 | 0.001688 | 0.45% | 0.372389 | 0.38212 | 0.370174 | 0.00 |
May 30 2024 | 0.372529 | -0.001882 | -0.50% | 0.374556 | 0.37997 | 0.368283 | 0.00 |
May 29 2024 | 0.374411 | -0.007869 | -2.06% | 0.381877 | 0.386004 | 0.372043 | 0.00 |
May 28 2024 | 0.38228 | -0.004942 | -1.28% | 0.386323 | 0.390217 | 0.374912 | 0.00 |
May 27 2024 | 0.387222 | 0.00688 | 1.81% | 0.374926 | 0.394829 | 0.372131 | 0.00 |
May 26 2024 | 0.380342 | 0.007702 | 2.07% | 0.372912 | 0.385817 | 0.371138 | 0.00 |
May 25 2024 | 0.37264 | 0.001793 | 0.48% | 0.37014 | 0.375326 | 0.36913 | 0.00 |
May 24 2024 | 0.370848 | -0.00288 | -0.77% | 0.374926 | 0.380329 | 0.361616 | 0.00 |
May 23 2024 | 0.373727 | 0.001617 | 0.43% | 0.371648 | 0.391943 | 0.355001 | 0.00 |
May 22 2024 | 0.37211 | -0.004994 | -1.32% | 0.376819 | 0.379143 | 0.363455 | 0.00 |
May 21 2024 | 0.377104 | 0.013101 | 3.60% | 0.364774 | 0.38135 | 0.361169 | 0.00 |
May 20 2024 | 0.364003 | 0.058879 | 19.30% | 0.286958 | 0.366334 | 0.284781 | 0.00 |
May 19 2024 | 0.305124 | -0.005551 | -1.79% | 0.310527 | 0.311915 | 0.304116 | 0.00 |
May 18 2024 | 0.310674 | 0.003506 | 1.14% | 0.307354 | 0.31296 | 0.306963 | 0.00 |
May 17 2024 | 0.307168 | 0.014499 | 4.95% | 0.292573 | 0.310 | 0.291719 | 0.00 |
May 16 2024 | 0.292669 | -0.00938 | -3.11% | 0.301968 | 0.302364 | 0.290917 | 0.00 |
May 15 2024 | 0.302049 | 0.015411 | 5.38% | 0.286958 | 0.3024 | 0.284781 | 0.00 |
May 14 2024 | 0.286638 | -0.006571 | -2.24% | 0.293024 | 0.294223 | 0.284483 | 0.00 |
May 13 2024 | 0.293209 | 0.001885 | 0.65% | 0.289668 | 0.297651 | 0.288733 | 0.00 |
May 12 2024 | 0.291323 | 0.002002 | 0.69% | 0.289668 | 0.293336 | 0.288733 | 0.00 |
May 11 2024 | 0.289322 | -0.000095 | -0.03% | 0.289743 | 0.292476 | 0.287314 | 0.00 |
May 10 2024 | 0.289417 | -0.012367 | -4.10% | 0.301283 | 0.303531 | 0.286426 | 0.00 |
May 09 2024 | 0.301784 | 0.006167 | 2.09% | 0.295849 | 0.304007 | 0.293604 | 0.00 |
May 08 2024 | 0.295617 | -0.004511 | -1.50% | 0.299552 | 0.302049 | 0.292319 | 0.00 |
May 07 2024 | 0.300128 | -0.005017 | -1.64% | 0.30512 | 0.311179 | 0.299138 | 0.00 |
May 06 2024 | 0.305145 | -0.006661 | -2.14% | 0.297263 | 0.318868 | 0.294427 | 0.00 |
May 05 2024 | 0.311806 | 0.001865 | 0.60% | 0.309858 | 0.315227 | 0.305807 | 0.00 |
May 04 2024 | 0.309942 | 0.001148 | 0.37% | 0.308429 | 0.314844 | 0.307914 | 0.00 |
May 03 2024 | 0.308794 | 0.011524 | 3.88% | 0.297263 | 0.310778 | 0.294427 | 0.00 |
May 02 2024 | 0.29727 | 0.000991 | 0.33% | 0.29594 | 0.299563 | 0.28797 | 0.00 |
May 01 2024 | 0.296278 | -0.004196 | -1.40% | 0.29944 | 0.300262 | 0.279843 | 0.00 |
Apr 30 2024 | 0.300475 | -0.019258 | -6.02% | 0.319056 | 0.323069 | 0.290144 | 0.00 |
Apr 29 2024 | 0.319732 | -0.004984 | -1.53% | 0.320434 | 0.327352 | 0.310426 | 0.00 |
Apr 28 2024 | 0.324716 | 0.001191 | 0.37% | 0.323535 | 0.332831 | 0.323022 | 0.00 |
Apr 27 2024 | 0.323525 | 0.012436 | 4.00% | 0.311409 | 0.32616 | 0.306317 | 0.00 |
Apr 26 2024 | 0.311089 | -0.002871 | -0.91% | 0.313755 | 0.314817 | 0.308639 | 0.00 |
Apr 25 2024 | 0.31396 | 0.002225 | 0.71% | 0.3122 | 0.317137 | 0.305527 | 0.00 |
Apr 24 2024 | 0.311734 | -0.008372 | -2.62% | 0.320434 | 0.327352 | 0.308668 | 0.00 |
Apr 23 2024 | 0.320106 | 0.001789 | 0.56% | 0.318185 | 0.324455 | 0.31372 | 0.00 |
Apr 22 2024 | 0.318317 | 0.005302 | 1.69% | 0.303793 | 0.321191 | 0.300424 | 0.00 |
Apr 21 2024 | 0.313015 | -0.000382 | -0.12% | 0.313204 | 0.317851 | 0.310228 | 0.00 |
Apr 20 2024 | 0.313397 | 0.008279 | 2.71% | 0.303793 | 0.315366 | 0.300424 | 0.00 |
Apr 19 2024 | 0.305118 | 0.000142 | 0.05% | 0.304449 | 0.310571 | 0.285508 | 0.00 |
Apr 18 2024 | 0.304976 | 0.008387 | 2.83% | 0.297272 | 0.307708 | 0.294072 | 0.00 |
Apr 17 2024 | 0.296589 | -0.010206 | -3.33% | 0.306574 | 0.310207 | 0.290995 | 0.00 |
Apr 16 2024 | 0.306794 | -0.001639 | -0.53% | 0.307953 | 0.31068 | 0.298316 | 0.00 |
Apr 15 2024 | 0.308433 | -0.005924 | -1.88% | 0.313028 | 0.325416 | 0.302055 | 0.00 |
Apr 14 2024 | 0.314357 | 0.013214 | 4.39% | 0.299118 | 0.315365 | 0.289845 | 0.00 |
Apr 13 2024 | 0.301143 | -0.021382 | -6.63% | 0.32104 | 0.328076 | 0.287288 | 0.00 |
Apr 12 2024 | 0.322525 | -0.026237 | -7.52% | 0.348412 | 0.353272 | 0.311394 | 0.00 |
Apr 11 2024 | 0.348762 | -0.003264 | -0.93% | 0.351619 | 0.359575 | 0.345762 | 0.00 |
Apr 10 2024 | 0.352026 | 0.00307 | 0.88% | 0.348582 | 0.353723 | 0.339834 | 0.00 |
Apr 09 2024 | 0.348956 | -0.018394 | -5.01% | 0.367739 | 0.370348 | 0.344335 | 0.00 |
Apr 08 2024 | 0.36735 | 0.023764 | 6.92% | 0.333595 | 0.370332 | 0.332782 | 0.00 |
Apr 07 2024 | 0.343586 | 0.009212 | 2.76% | 0.333595 | 0.343848 | 0.332782 | 0.00 |
Apr 06 2024 | 0.334374 | 0.003699 | 1.12% | 0.329535 | 0.337505 | 0.329465 | 0.00 |
Apr 05 2024 | 0.330675 | -0.000235 | -0.07% | 0.331191 | 0.332766 | 0.320345 | 0.00 |