Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril Ore | MOREEUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.163271 | 2.43% | 6.87 | 6.80 | 6.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.72 | 7.02 | 6.65 | 6.71 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:18:12 | 0.00000000 | 2.26 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOREE |
MOREEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 7.35 | 10.58 | 2.18 | 0.37 | -0.477763 | -6.50% |
5 Years | 8.28 | 10.76 | 2.18 | 0.31 | -1.41 | -16.98% |
MOREEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.70 | 1.08 | 19.30% | 5.64 | 6.74 | 5.36 | 0.00 |
May 19 2024 | 5.62 | -0.100 | -1.79% | 5.72 | 5.74 | 5.60 | 0.00 |
May 18 2024 | 5.72 | 0.060 | 1.14% | 5.66 | 5.76 | 5.65 | 0.00 |
May 17 2024 | 5.65 | 0.270 | 4.95% | 5.39 | 5.71 | 5.37 | 0.00 |
May 16 2024 | 5.39 | -0.170 | -3.11% | 5.56 | 5.57 | 5.36 | 0.00 |
May 15 2024 | 5.56 | 0.280 | 5.38% | 5.28 | 5.57 | 5.24 | 0.00 |
May 14 2024 | 5.28 | -0.120 | -2.24% | 5.39 | 5.42 | 5.24 | 0.00 |
May 13 2024 | 5.40 | 0.030 | 0.65% | 5.64 | 5.71 | 5.35 | 0.00 |
May 12 2024 | 5.36 | 0.040 | 0.69% | 5.33 | 5.40 | 5.32 | 0.00 |
May 11 2024 | 5.33 | 0.00 | -0.03% | 5.33 | 5.38 | 5.29 | 0.00 |
May 10 2024 | 5.33 | -0.230 | -4.10% | 5.55 | 5.59 | 5.27 | 0.00 |
May 09 2024 | 5.56 | 0.110 | 2.09% | 5.45 | 5.60 | 5.40 | 0.00 |
May 08 2024 | 5.44 | -0.080 | -1.50% | 5.51 | 5.56 | 5.38 | 0.00 |
May 07 2024 | 5.53 | -0.090 | -1.64% | 5.62 | 5.73 | 5.51 | 0.00 |
May 06 2024 | 5.62 | -0.120 | -2.14% | 5.64 | 5.87 | 5.36 | 0.00 |
May 05 2024 | 5.74 | 0.030 | 0.60% | 5.70 | 5.80 | 5.63 | 0.00 |
May 04 2024 | 5.71 | 0.020 | 0.37% | 5.68 | 5.80 | 5.67 | 0.00 |
May 03 2024 | 5.68 | 0.210 | 3.88% | 5.47 | 5.72 | 5.42 | 0.00 |
May 02 2024 | 5.47 | 0.020 | 0.33% | 5.45 | 5.51 | 5.30 | 0.00 |
May 01 2024 | 5.45 | -0.080 | -1.40% | 5.51 | 5.53 | 5.15 | 0.00 |
Apr 30 2024 | 5.53 | -0.350 | -6.02% | 5.87 | 5.95 | 5.34 | 0.00 |
Apr 29 2024 | 5.89 | -0.090 | -1.53% | 5.64 | 5.92 | 5.36 | 0.00 |
Apr 28 2024 | 5.98 | 0.020 | 0.37% | 5.96 | 6.13 | 5.95 | 0.00 |
Apr 27 2024 | 5.96 | 0.230 | 4.00% | 5.73 | 6.00 | 5.64 | 0.00 |
Apr 26 2024 | 5.73 | -0.050 | -0.91% | 5.78 | 5.80 | 5.68 | 0.00 |
Apr 25 2024 | 5.78 | 0.040 | 0.71% | 5.75 | 5.84 | 5.62 | 0.00 |
Apr 24 2024 | 5.74 | -0.150 | -2.62% | 5.90 | 6.03 | 5.68 | 0.00 |
Apr 23 2024 | 5.89 | 0.030 | 0.56% | 5.86 | 5.97 | 5.78 | 0.00 |
Apr 22 2024 | 5.86 | 0.100 | 1.69% | 5.64 | 5.91 | 5.36 | 0.00 |
Apr 21 2024 | 5.76 | -0.010 | -0.12% | 5.77 | 5.85 | 5.71 | 0.00 |
Apr 20 2024 | 5.77 | 0.150 | 2.71% | 5.59 | 5.81 | 5.53 | 0.00 |