We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.56516858 | -0.57632779 | -12.6244579998 | 3.68342348 | 6.14984578 | 0 | CX |
| 4 | 4.99438936 | -1.00554857 | -20.1335638357 | 3.68342348 | 6.14984578 | 0 | CX |
| 12 | 6.6563728 | -2.66753201 | -40.0748589382 | 3.68342348 | 7.514613 | 0 | CX |
| 26 | 4.48392655 | -0.49508576 | -11.0413441094 | 3.68342348 | 7.514613 | 0 | CX |
| 52 | 6.65203428 | -2.66319349 | -40.0357751915 | 3.29035705 | 7.514613 | 0 | CX |
| 156 | 5.02440634 | -1.03556555 | -20.610704627 | 1.60718513 | 7.514613 | 0.0001225 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.93963335 | 0.00241505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 3.97350036 | 0.03 | 0.74 | 3.92392771 | 4.06343773 | 3.68342348 | 0 |
| 1741045800 | 3.9443389 | -0.66 | -14.36 | 6.10647886 | 6.14984578 | 3.84116628 | 0 |
| 1740959400 | 4.60573468 | 0.56 | 13.92 | 4.05402845 | 4.66715131 | 3.98647931 | 0 |
| 1740873000 | 4.04280687 | -0.05 | -1.15 | 4.08491067 | 4.17050953 | 3.92740585 | 0 |
| 1740786600 | 4.08981668 | -0.13 | -2.97 | 4.22218737 | 4.22723982 | 3.80647641 | 0 |
| 1740700200 | 4.21491988 | -0.05 | -1.15 | 4.28640481 | 4.35243456 | 4.09532679 | 0 |
| 1740613800 | 4.26410811 | -0.31 | -6.74 | 4.56516858 | 4.57953879 | 4.14308714 | 0 |
| 1740527400 | 4.57245437 | -0.03 | -0.73 | 4.6058079 | 4.6283792 | 4.29513678 | 0 |
| 1740441000 | 4.60586282 | -0.55 | -10.75 | 6.10647886 | 6.14984578 | 4.57091667 | 0 |
| 1740354600 | 5.16053462 | 0.1 | 1.91 | 5.06096829 | 5.19842804 | 5.02787104 | 0 |
| 1740268200 | 5.06380572 | 0.19 | 3.97 | 4.87170255 | 5.116527 | 4.86119491 | 0 |
| 1740181800 | 4.87067742 | -0.15 | -2.97 | 5.0131164 | 5.20236383 | 4.79280369 | 0 |
| 1740095400 | 5.01974317 | 0.05 | 1.00 | 4.97227572 | 5.06660653 | 4.9594066 | 0 |
| 1740009000 | 4.96980441 | 0.09 | 1.86 | 4.88762877 | 5.00784427 | 4.86254955 | 0 |
| 1739922600 | 4.87898834 | -0.14 | -2.75 | 5.02168361 | 5.03444289 | 4.77224605 | 0 |
| 1739836200 | 5.01686913 | 0.15 | 3.01 | 6.10647886 | 6.14984578 | 4.90071756 | 0 |
| 1739749800 | 4.87027468 | -0.05 | -1.12 | 4.93139842 | 4.9893003 | 4.86302551 | 0 |
| 1739663400 | 4.92526591 | -0.06 | -1.30 | 4.99038035 | 5.01426968 | 4.90106538 | 0 |
| 1739577000 | 4.9902339 | 0.09 | 1.85 | 4.8932121 | 5.10406061 | 4.87880528 | 0 |
| 1739490600 | 4.89952767 | -0.11 | -2.14 | 5.00692897 | 5.04511529 | 4.78421818 | 0 |
| 1739404200 | 5.00691067 | 0.24 | 5.01 | 4.77495534 | 5.10971716 | 4.6851278 | 0 |
| 1739317800 | 4.76799906 | -0.1 | -2.04 | 4.87772523 | 4.98675576 | 4.73050837 | 0 |
| 1739231400 | 4.86734572 | 0.05 | 1.07 | 6.10647886 | 6.14984578 | 4.81491734 | 0 |
| 1739145000 | 4.81574111 | -0.01 | -0.25 | 4.8172239 | 4.90915663 | 4.64743575 | 0 |
| 1739058600 | 4.82796952 | 0.02 | 0.48 | 4.80182855 | 4.87406403 | 4.74112585 | 0 |
| 1738972200 | 4.80512363 | -0.1 | -2.01 | 4.93485825 | 5.12247645 | 4.70109063 | 0 |
| 1738885800 | 4.90379297 | -0.2 | -3.88 | 5.10702618 | 5.2275895 | 4.88204544 | 0 |
| 1738799400 | 5.10184558 | 0.12 | 2.42 | 4.99438936 | 5.16743598 | 4.96823009 | 0 |
| 1738713000 | 4.98111751 | -0.29 | -5.58 | 5.27846187 | 5.29107471 | 4.82692608 | 0 |
| 1738626600 | 5.27558783 | 0.07 | 1.29 | 6.10647886 | 6.14984578 | 4.56132432 | 0 |
| 1738540200 | 5.20822175 | -0.52 | -9.01 | 5.71509658 | 5.78555638 | 5.04936228 | 0 |
| 1738453800 | 5.72413975 | -0.3 | -4.90 | 6.04240786 | 6.09188898 | 5.68154169 | 0 |
| 1738367400 | 6.01921416 | 0.06 | 1.09 | 5.95419125 | 6.29114979 | 5.8844637 | 0 |
| 1738281000 | 5.95431939 | 0.25 | 4.31 | 5.69345889 | 6.00965843 | 5.66186274 | 0 |
| 1738194600 | 5.7084332 | 0.09 | 1.54 | 5.65739607 | 5.79749189 | 5.60416222 | 0 |
| 1738108200 | 5.62188243 | -0.18 | -3.03 | 5.85806644 | 5.89627107 | 5.56819093 | 0 |
| 1738021800 | 5.79776648 | -0.13 | -2.16 | 6.10647886 | 6.14984578 | 5.55764668 | 0 |
| 1737935400 | 5.92563389 | -0.16 | -2.59 | 6.06591277 | 6.15006545 | 5.92563389 | 0 |
| 1737849000 | 6.08312041 | 0.02 | 0.33 | 6.05996332 | 6.13119196 | 5.99265216 | 0 |
| 1737762600 | 6.06292889 | -0.03 | -0.56 | 6.11070755 | 6.25378725 | 5.99876636 | 0 |
| 1737676200 | 6.09690483 | 0.16 | 2.65 | 5.9378806 | 6.12326547 | 5.84265279 | 0 |
| 1737589800 | 5.93972951 | -0.14 | -2.32 | 6.10071247 | 6.16022528 | 5.91435739 | 0 |
| 1737503400 | 6.08077724 | 0.11 | 1.88 | 5.98230927 | 6.15780889 | 5.86795168 | 0 |
| 1737417000 | 5.96828687 | 0.07 | 1.13 | 6.10647886 | 6.27271565 | 5.91443062 | 0 |
| 1737330600 | 5.90176287 | -0.16 | -2.62 | 6.03570787 | 6.3030853 | 5.72860641 | 0 |
| 1737244200 | 6.0608237 | -0.31 | -4.87 | 6.36400767 | 6.39803853 | 5.91748772 | 0 |
| 1737157800 | 6.3707992 | 0.33 | 5.41 | 6.0531901 | 6.45387183 | 6.0531901 | 0 |
| 1737071400 | 6.0440554 | -0.25 | -4.04 | 6.30652683 | 6.32464977 | 5.98066173 | 0 |
| 1736985000 | 6.29867356 | 0.39 | 6.68 | 5.89861423 | 6.36018172 | 5.83295061 | 0 |
| 1736898600 | 5.90450877 | 0.18 | 3.07 | 5.73812553 | 5.9531295 | 5.72536625 | 0 |
| 1736812200 | 5.72873455 | -0.24 | -4.08 | 6.10647886 | 6.14984578 | 5.3941741 | 0 |
| 1736725800 | 5.9723325 | -0.05 | -0.77 | 6.0083404 | 6.03453628 | 5.9070533 | 0 |
| 1736639400 | 6.01890296 | 0.03 | 0.46 | 5.97901419 | 6.07195375 | 5.89951123 | 0 |
| 1736553000 | 5.99111445 | 0.11 | 1.87 | 6.10647886 | 6.14984578 | 5.85804814 | 0 |
| 1736466600 | 5.88127845 | -0.21 | -3.52 | 6.08282751 | 6.14118704 | 5.79917604 | 0 |
| 1736380200 | 6.09575155 | -0.09 | -1.40 | 6.18929521 | 6.24679435 | 5.88162627 | 0 |
| 1736293800 | 6.18217417 | -0.57 | -8.39 | 6.75361427 | 6.7744648 | 6.1477772 | 0 |
| 1736207400 | 6.74808586 | 0.09 | 1.28 | 6.10647886 | 6.83498444 | 6.06269091 | 0 |
| 1736121000 | 6.66267006 | -0.03 | -0.48 | 6.69181321 | 6.71670937 | 6.59252147 | 0 |
| 1736034600 | 6.69501676 | 0.1 | 1.45 | 6.60247993 | 6.71760637 | 6.54415702 | 0 |
| 1735948200 | 6.5993313 | 0.29 | 4.60 | 6.31875524 | 6.64037335 | 6.27148915 | 0 |
| 1735861800 | 6.30930934 | 0.18 | 2.86 | 6.10647886 | 6.39014864 | 6.06269091 | 0 |
| 1735775400 | 6.13406601 | 0.03 | 0.54 | 6.10647886 | 6.16298949 | 6.06269091 | 0 |
| 1735689000 | 6.10118843 | -0.04 | -0.61 | 6.14371327 | 6.30143776 | 6.06529036 | 0 |
| 1735602600 | 6.13842283 | -0 | -0.05 | 5.69979277 | 6.26092659 | 5.55700597 | 0 |
| 1735516200 | 6.14157147 | -0.07 | -1.18 | 6.21455749 | 6.23467578 | 6.08348653 | 0 |
| 1735429800 | 6.21516159 | 0.13 | 2.10 | 6.09490947 | 6.23332114 | 6.08458489 | 0 |
| 1735343400 | 6.08733079 | -0.01 | -0.14 | 6.09796657 | 6.27994652 | 6.05037097 | 0 |
| 1735257000 | 6.09571494 | -0.3 | -4.64 | 6.41846802 | 6.42676064 | 6.04584939 | 0 |
| 1735170600 | 6.39258334 | -0 | -0.04 | 6.38288116 | 6.48158711 | 6.30121809 | 0 |
| 1735084200 | 6.39531093 | 0.14 | 2.27 | 6.25188342 | 6.46727182 | 6.14805179 | 0 |
| 1734997800 | 6.25310992 | 0.26 | 4.36 | 5.69979277 | 6.32091535 | 5.55700597 | 0 |
| 1734911400 | 5.99170024 | -0.11 | -1.84 | 6.13084415 | 6.21016405 | 5.9451847 | 0 |
| 1734825000 | 6.10378788 | -0.24 | -3.80 | 6.35895522 | 6.5044513 | 6.02798274 | 0 |
| 1734738600 | 6.34489621 | 0.05 | 0.75 | 6.25633178 | 6.38742105 | 5.70327091 | 0 |
| 1734652200 | 6.29786809 | -0.34 | -5.12 | 6.6246485 | 6.80263774 | 6.10603952 | 0 |
| 1734565800 | 6.63740778 | -0.47 | -6.55 | 7.11671378 | 7.14452059 | 6.63182445 | 0 |
| 1734479400 | 7.1024351 | -0.21 | -2.92 | 7.27841068 | 7.39752782 | 7.04760863 | 0 |
| 1734393000 | 7.31621257 | 0.08 | 1.11 | 5.69979277 | 7.514613 | 5.55700597 | 0 |
| 1734306600 | 7.23617874 | 0.16 | 2.26 | 7.0881015 | 7.23617874 | 7.02099171 | 0 |
| 1734220200 | 7.07623921 | -0.07 | -0.95 | 7.15819518 | 7.2180558 | 7.00294199 | 0 |
| 1734133800 | 7.14398972 | 0.05 | 0.64 | 7.11541405 | 7.25583938 | 7.05862884 | 0 |
| 1734047400 | 7.09884712 | 0.08 | 1.13 | 7.01817258 | 7.29481285 | 6.95953846 | 0 |
| 1733961000 | 7.01925264 | 0.39 | 5.94 | 6.6563728 | 7.04920125 | 6.52570457 | 0 |
| 1733874600 | 6.62583839 | -0.17 | -2.45 | 6.77029104 | 6.91185133 | 6.44144205 | 0 |
| 1733788200 | 6.7921484 | -0.52 | -7.08 | 5.69979277 | 7.21353421 | 5.55700597 | 0 |
| 1733701800 | 7.30997022 | -0.03 | -0.36 | 7.32889863 | 7.34628933 | 7.2034293 | 0 |
| 1733615400 | 7.33631256 | -0.02 | -0.23 | 7.32981393 | 7.3657303 | 7.28490931 | 0 |
| 1733529000 | 7.35298932 | 0.41 | 5.96 | 6.9370587 | 7.4908152 | 6.93414804 | 0 |
| 1733442600 | 6.93945678 | -0.08 | -1.13 | 7.01698269 | 7.23581262 | 6.84757897 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 3.99
+0.42%
|
MOREE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
