We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MORE/ETH | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | ETH | 1 | https://v2.info.uniswap.org/token/0x501262281b2ba043e2fbf14904980689cddb0c78 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.8172239 | 0.13987615 | 2.90366719305 | 4.64743575 | 6.14984578 | 0 | CX |
| 4 | 6.03570787 | -1.07860782 | -17.8704444157 | 4.56132432 | 6.3030853 | 0 | CX |
| 12 | 6.25283533 | -1.29573528 | -20.7223637217 | 4.56132432 | 7.514613 | 0 | CX |
| 26 | 4.70605156 | 0.25104849 | 5.33458859937 | 3.9480001 | 7.514613 | 0 | CX |
| 52 | 5.17549062 | -0.21839057 | -4.21970758011 | 3.29035705 | 7.514613 | 0 | CX |
| 156 | 6.1075712 | -1.15047115 | -18.8368029177 | 1.60718513 | 7.514613 | 0.0001225 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.93963335 | 0.00244452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 4.92526591 | -0.06 | -1.30 | 4.99038035 | 5.01426968 | 4.90106538 | 0 |
| 1739577000 | 4.9902339 | 0.09 | 1.85 | 4.8932121 | 5.10406061 | 4.87880528 | 0 |
| 1739490600 | 4.89952767 | -0.11 | -2.14 | 5.00692897 | 5.04511529 | 4.78421818 | 0 |
| 1739404200 | 5.00691067 | 0.24 | 5.01 | 4.77495534 | 5.10971716 | 4.6851278 | 0 |
| 1739317800 | 4.76799906 | -0.1 | -2.04 | 4.87772523 | 4.98675576 | 4.73050837 | 0 |
| 1739231400 | 4.86734572 | 0.05 | 1.07 | 6.10647886 | 6.14984578 | 4.81491734 | 0 |
| 1739145000 | 4.81574111 | -0.01 | -0.25 | 4.8172239 | 4.90915663 | 4.64743575 | 0 |
| 1739058600 | 4.82796952 | 0.02 | 0.48 | 4.80182855 | 4.87406403 | 4.74112585 | 0 |
| 1738972200 | 4.80512363 | -0.1 | -2.01 | 4.93485825 | 5.12247645 | 4.70109063 | 0 |
| 1738885800 | 4.90379297 | -0.2 | -3.88 | 5.10702618 | 5.2275895 | 4.88204544 | 0 |
| 1738799400 | 5.10184558 | 0.12 | 2.42 | 4.99438936 | 5.16743598 | 4.96823009 | 0 |
| 1738713000 | 4.98111751 | -0.29 | -5.58 | 5.27846187 | 5.29107471 | 4.82692608 | 0 |
| 1738626600 | 5.27558783 | 0.07 | 1.29 | 6.10647886 | 6.14984578 | 4.56132432 | 0 |
| 1738540200 | 5.20822175 | -0.52 | -9.01 | 5.71509658 | 5.78555638 | 5.04936228 | 0 |
| 1738453800 | 5.72413975 | -0.3 | -4.90 | 6.04240786 | 6.09188898 | 5.68154169 | 0 |
| 1738367400 | 6.01921416 | 0.06 | 1.09 | 5.95419125 | 6.29114979 | 5.8844637 | 0 |
| 1738281000 | 5.95431939 | 0.25 | 4.31 | 5.69345889 | 6.00965843 | 5.66186274 | 0 |
| 1738194600 | 5.7084332 | 0.09 | 1.54 | 5.65739607 | 5.79749189 | 5.60416222 | 0 |
| 1738108200 | 5.62188243 | -0.18 | -3.03 | 5.85806644 | 5.89627107 | 5.56819093 | 0 |
| 1738021800 | 5.79776648 | -0.13 | -2.16 | 6.10647886 | 6.14984578 | 5.55764668 | 0 |
| 1737935400 | 5.92563389 | -0.16 | -2.59 | 6.06591277 | 6.15006545 | 5.92563389 | 0 |
| 1737849000 | 6.08312041 | 0.02 | 0.33 | 6.05996332 | 6.13119196 | 5.99265216 | 0 |
| 1737762600 | 6.06292889 | -0.03 | -0.56 | 6.11070755 | 6.25378725 | 5.99876636 | 0 |
| 1737676200 | 6.09690483 | 0.16 | 2.65 | 5.9378806 | 6.12326547 | 5.84265279 | 0 |
| 1737589800 | 5.93972951 | -0.14 | -2.32 | 6.10071247 | 6.16022528 | 5.91435739 | 0 |
| 1737503400 | 6.08077724 | 0.11 | 1.88 | 5.98230927 | 6.15780889 | 5.86795168 | 0 |
| 1737417000 | 5.96828687 | 0.07 | 1.13 | 6.10647886 | 6.27271565 | 5.91443062 | 0 |
| 1737330600 | 5.90176287 | -0.16 | -2.62 | 6.03570787 | 6.3030853 | 5.72860641 | 0 |
| 1737244200 | 6.0608237 | -0.31 | -4.87 | 6.36400767 | 6.39803853 | 5.91748772 | 0 |
| 1737157800 | 6.3707992 | 0.33 | 5.41 | 6.0531901 | 6.45387183 | 6.0531901 | 0 |
| 1737071400 | 6.0440554 | -0.25 | -4.04 | 6.30652683 | 6.32464977 | 5.98066173 | 0 |
| 1736985000 | 6.29867356 | 0.39 | 6.68 | 5.89861423 | 6.36018172 | 5.83295061 | 0 |
| 1736898600 | 5.90450877 | 0.18 | 3.07 | 5.73812553 | 5.9531295 | 5.72536625 | 0 |
| 1736812200 | 5.72873455 | -0.24 | -4.08 | 6.10647886 | 6.14984578 | 5.3941741 | 0 |
| 1736725800 | 5.9723325 | -0.05 | -0.77 | 6.0083404 | 6.03453628 | 5.9070533 | 0 |
| 1736639400 | 6.01890296 | 0.03 | 0.46 | 5.97901419 | 6.07195375 | 5.89951123 | 0 |
| 1736553000 | 5.99111445 | 0.11 | 1.87 | 6.10647886 | 6.14984578 | 5.85804814 | 0 |
| 1736466600 | 5.88127845 | -0.21 | -3.52 | 6.08282751 | 6.14118704 | 5.79917604 | 0 |
| 1736380200 | 6.09575155 | -0.09 | -1.40 | 6.18929521 | 6.24679435 | 5.88162627 | 0 |
| 1736293800 | 6.18217417 | -0.57 | -8.39 | 6.75361427 | 6.7744648 | 6.1477772 | 0 |
| 1736207400 | 6.74808586 | 0.09 | 1.28 | 6.10647886 | 6.83498444 | 6.06269091 | 0 |
| 1736121000 | 6.66267006 | -0.03 | -0.48 | 6.69181321 | 6.71670937 | 6.59252147 | 0 |
| 1736034600 | 6.69501676 | 0.1 | 1.45 | 6.60247993 | 6.71760637 | 6.54415702 | 0 |
| 1735948200 | 6.5993313 | 0.29 | 4.60 | 6.31875524 | 6.64037335 | 6.27148915 | 0 |
| 1735861800 | 6.30930934 | 0.18 | 2.86 | 6.10647886 | 6.39014864 | 6.06269091 | 0 |
| 1735775400 | 6.13406601 | 0.03 | 0.54 | 6.10647886 | 6.16298949 | 6.06269091 | 0 |
| 1735689000 | 6.10118843 | -0.04 | -0.61 | 6.14371327 | 6.30143776 | 6.06529036 | 0 |
| 1735602600 | 6.13842283 | -0 | -0.05 | 5.69979277 | 6.26092659 | 5.55700597 | 0 |
| 1735516200 | 6.14157147 | -0.07 | -1.18 | 6.21455749 | 6.23467578 | 6.08348653 | 0 |
| 1735429800 | 6.21516159 | 0.13 | 2.10 | 6.09490947 | 6.23332114 | 6.08458489 | 0 |
| 1735343400 | 6.08733079 | -0.01 | -0.14 | 6.09796657 | 6.27994652 | 6.05037097 | 0 |
| 1735257000 | 6.09571494 | -0.3 | -4.64 | 6.41846802 | 6.42676064 | 6.04584939 | 0 |
| 1735170600 | 6.39258334 | -0 | -0.04 | 6.38288116 | 6.48158711 | 6.30121809 | 0 |
| 1735084200 | 6.39531093 | 0.14 | 2.27 | 6.25188342 | 6.46727182 | 6.14805179 | 0 |
| 1734997800 | 6.25310992 | 0.26 | 4.36 | 5.69979277 | 6.32091535 | 5.55700597 | 0 |
| 1734911400 | 5.99170024 | -0.11 | -1.84 | 6.13084415 | 6.21016405 | 5.9451847 | 0 |
| 1734825000 | 6.10378788 | -0.24 | -3.80 | 6.35895522 | 6.5044513 | 6.02798274 | 0 |
| 1734738600 | 6.34489621 | 0.05 | 0.75 | 6.25633178 | 6.38742105 | 5.70327091 | 0 |
| 1734652200 | 6.29786809 | -0.34 | -5.12 | 6.6246485 | 6.80263774 | 6.10603952 | 0 |
| 1734565800 | 6.63740778 | -0.47 | -6.55 | 7.11671378 | 7.14452059 | 6.63182445 | 0 |
| 1734479400 | 7.1024351 | -0.21 | -2.92 | 7.27841068 | 7.39752782 | 7.04760863 | 0 |
| 1734393000 | 7.31621257 | 0.08 | 1.11 | 5.69979277 | 7.514613 | 5.55700597 | 0 |
| 1734306600 | 7.23617874 | 0.16 | 2.26 | 7.0881015 | 7.23617874 | 7.02099171 | 0 |
| 1734220200 | 7.07623921 | -0.07 | -0.95 | 7.15819518 | 7.2180558 | 7.00294199 | 0 |
| 1734133800 | 7.14398972 | 0.05 | 0.64 | 7.11541405 | 7.25583938 | 7.05862884 | 0 |
| 1734047400 | 7.09884712 | 0.08 | 1.13 | 7.01817258 | 7.29481285 | 6.95953846 | 0 |
| 1733961000 | 7.01925264 | 0.39 | 5.94 | 6.6563728 | 7.04920125 | 6.52570457 | 0 |
| 1733874600 | 6.62583839 | -0.17 | -2.45 | 6.77029104 | 6.91185133 | 6.44144205 | 0 |
| 1733788200 | 6.7921484 | -0.52 | -7.08 | 5.69979277 | 7.21353421 | 5.55700597 | 0 |
| 1733701800 | 7.30997022 | -0.03 | -0.36 | 7.32889863 | 7.34628933 | 7.2034293 | 0 |
| 1733615400 | 7.33631256 | -0.02 | -0.23 | 7.32981393 | 7.3657303 | 7.28490931 | 0 |
| 1733529000 | 7.35298932 | 0.41 | 5.96 | 6.9370587 | 7.4908152 | 6.93414804 | 0 |
| 1733442600 | 6.93945678 | -0.08 | -1.13 | 7.01698269 | 7.23581262 | 6.84757897 | 0 |
| 1733356200 | 7.0188316 | 0.39 | 5.86 | 6.6279985 | 7.13269492 | 6.6279985 | 0 |
| 1733269800 | 6.63035997 | -0.03 | -0.48 | 6.65807526 | 6.71897932 | 6.44429779 | 0 |
| 1733183400 | 6.66265176 | -0.13 | -1.97 | 6.79095851 | 6.88142676 | 6.54238134 | 0 |
| 1733097000 | 6.79635878 | 0.01 | 0.22 | 6.80115495 | 6.85455355 | 6.7055061 | 0 |
| 1733010600 | 6.78156753 | 0.2 | 3.05 | 6.56570318 | 6.83505766 | 6.5465551 | 0 |
| 1732924200 | 6.58104361 | 0.03 | 0.39 | 6.55609253 | 6.67872442 | 6.48061689 | 0 |
| 1732837800 | 6.55532368 | -0.16 | -2.31 | 6.68359382 | 6.69761622 | 6.47285515 | 0 |
| 1732751400 | 6.71041211 | 0.62 | 10.21 | 6.10307395 | 6.74310663 | 6.04378081 | 0 |
| 1732665000 | 6.08892341 | -0.16 | -2.59 | 6.2478561 | 6.33698802 | 5.95733988 | 0 |
| 1732578600 | 6.250602 | 0.1 | 1.54 | 5.69979277 | 6.47781607 | 5.55700597 | 0 |
| 1732492200 | 6.15552064 | -0.07 | -1.12 | 6.25283533 | 6.32080551 | 6.02607891 | 0 |
| 1732405800 | 6.22541295 | 0.14 | 2.30 | 6.09727095 | 6.40614808 | 6.08295565 | 0 |
| 1732319400 | 6.08542696 | -0.09 | -1.46 | 6.1560149 | 6.27782302 | 5.98593385 | 0 |
| 1732233000 | 6.17547418 | 0.54 | 9.64 | 5.62979062 | 6.19621488 | 5.55995323 | 0 |
| 1732146600 | 5.63233516 | -0.07 | -1.18 | 5.69979277 | 5.78634354 | 5.55700597 | 0 |
| 1732060200 | 5.69931681 | -0.19 | -3.25 | 5.8872096 | 5.8872096 | 5.62984554 | 0 |
| 1731973800 | 5.89085249 | 0.27 | 4.76 | 6.20683236 | 6.33554184 | 5.59508245 | 0 |
| 1731887400 | 5.62321877 | -0.1 | -1.79 | 5.74191487 | 5.78328643 | 5.58263437 | 0 |
| 1731801000 | 5.72560423 | 0.06 | 1.04 | 5.64903023 | 5.89105386 | 5.62786849 | 0 |
|
MOREE/BTC 0 BTC
-
|
MOREE/EUR 0 €
-
|
|
MOREE/USD $ 4.96
+0.53%
|
MOREE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
