Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
More Coin | MOREGBP | Crypto | 28,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000446 | -3.78% | 0.011353 | 0.011353 | 0.021797 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011805 | 0.011844 | 0.011137 | 0.011799 | 0.000287 - 0.011917 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:59:15 | 3,405.18 | 0.001844 | GBP |
MOREGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008917 | 0.011917 | 0.000287 | 9,736.17 | 0.002435 | 27.31% |
3 Years | 0.03475 | 0.090401 | 0.000287 | 16,692.07 | -0.023397 | -67.33% |
5 Years | 0.041508 | 0.19682 | 0.000287 | 105,048.83 | -0.030155 | -72.65% |
MOREGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.011808 | -0.000406 | -3.32% | 0.012228 | 0.012252 | 0.011652 | 0.00 |
Jul 02 2024 | 0.012214 | -0.000211 | -1.70% | 0.012411 | 0.012497 | 0.012175 | 0.00 |
Jul 01 2024 | 0.012425 | 0.000015 | 0.12% | 0.012501 | 0.012642 | 0.012019 | 0.00 |
Jun 30 2024 | 0.01241 | 0.000367 | 3.05% | 0.012044 | 0.012434 | 0.011998 | 0.00 |
Jun 29 2024 | 0.012043 | 0.000107 | 0.90% | 0.011934 | 0.01209 | 0.011934 | 0.00 |
Jun 28 2024 | 0.011936 | -0.000238 | -1.96% | 0.012179 | 0.012297 | 0.011864 | 0.00 |
Jun 27 2024 | 0.012174 | 0.000129 | 1.07% | 0.012046 | 0.012303 | 0.011988 | 0.00 |
Jun 26 2024 | 0.012045 | -0.000124 | -1.02% | 0.012501 | 0.01252 | 0.012019 | 0.00 |
Jun 25 2024 | 0.012169 | 0.00028 | 2.36% | 0.011879 | 0.012254 | 0.011868 | 0.00 |
Jun 24 2024 | 0.011889 | -0.000638 | -5.09% | 0.012501 | 0.01252 | 0.011538 | 0.00 |
Jun 23 2024 | 0.012527 | -0.000177 | -1.39% | 0.012707 | 0.012755 | 0.012515 | 0.00 |
Jun 22 2024 | 0.012704 | 0.000037 | 0.29% | 0.012685 | 0.012752 | 0.012639 | 0.00 |
Jun 21 2024 | 0.012667 | -0.00015 | -1.17% | 0.012807 | 0.012837 | 0.012541 | 0.00 |
Jun 20 2024 | 0.012817 | 0.000072 | 0.56% | 0.012746 | 0.01308 | 0.012743 | 0.00 |
Jun 19 2024 | 0.012745 | -0.000057 | -0.45% | 0.012806 | 0.012905 | 0.012718 | 0.00 |
Jun 18 2024 | 0.012802 | -0.00026 | -1.99% | 0.013074 | 0.013074 | 0.01261 | 0.00 |
Jun 17 2024 | 0.013063 | -0.000077 | -0.59% | 0.012521 | 0.013929 | 0.012143 | 0.00 |
Jun 16 2024 | 0.013139 | 0.000087 | 0.67% | 0.013043 | 0.013193 | 0.013011 | 0.00 |
Jun 15 2024 | 0.013052 | 0.000032 | 0.25% | 0.013013 | 0.013083 | 0.01298 | 0.00 |
Jun 14 2024 | 0.013021 | -0.000077 | -0.59% | 0.013095 | 0.013284 | 0.012831 | 0.00 |
Jun 13 2024 | 0.013098 | -0.000237 | -1.78% | 0.013311 | 0.013355 | 0.013 | 0.00 |
Jun 12 2024 | 0.013334 | 0.000104 | 0.79% | 0.013224 | 0.01362 | 0.013136 | 0.00 |
Jun 11 2024 | 0.013231 | -0.000417 | -3.06% | 0.013656 | 0.013658 | 0.013008 | 0.00 |
Jun 10 2024 | 0.013647 | -0.000038 | -0.28% | 0.012521 | 0.013929 | 0.012143 | 0.00 |
Jun 09 2024 | 0.013686 | 0.000047 | 0.34% | 0.013636 | 0.01374 | 0.013613 | 0.00 |
Jun 08 2024 | 0.013639 | 0.00000900 | 0.07% | 0.013624 | 0.013673 | 0.013611 | 0.00 |
Jun 07 2024 | 0.01363 | -0.000215 | -1.55% | 0.013838 | 0.01407 | 0.013524 | 0.00 |
Jun 06 2024 | 0.013844 | -0.000048 | -0.35% | 0.013891 | 0.013984 | 0.013741 | 0.00 |
Jun 05 2024 | 0.013893 | 0.000079 | 0.57% | 0.012521 | 0.01405 | 0.012143 | 0.00 |
Jun 04 2024 | 0.013814 | 0.000396 | 2.95% | 0.013425 | 0.013888 | 0.013413 | 0.00 |