MOREGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.011361 | 0.000289 | 2.61% | 0.01103 | 0.01142 | 0.010944 | 0.00 |
Jul 05 2024 | 0.011072 | -0.000154 | -1.37% | 0.011172 | 0.011257 | 0.01055 | 0.00 |
Jul 04 2024 | 0.011226 | -0.000582 | -4.93% | 0.011805 | 0.011844 | 0.011137 | 0.00 |
Jul 03 2024 | 0.011808 | -0.000406 | -3.32% | 0.012228 | 0.012252 | 0.011652 | 0.00 |
Jul 02 2024 | 0.012214 | -0.000211 | -1.70% | 0.012411 | 0.012497 | 0.012175 | 0.00 |
Jul 01 2024 | 0.012425 | 0.000015 | 0.12% | 0.012501 | 0.012642 | 0.012019 | 0.00 |
Jun 30 2024 | 0.01241 | 0.000367 | 3.05% | 0.012044 | 0.012434 | 0.011998 | 0.00 |
Jun 29 2024 | 0.012043 | 0.000107 | 0.90% | 0.011934 | 0.01209 | 0.011934 | 0.00 |
Jun 28 2024 | 0.011936 | -0.000238 | -1.96% | 0.012179 | 0.012297 | 0.011864 | 0.00 |
Jun 27 2024 | 0.012174 | 0.000129 | 1.07% | 0.012046 | 0.012303 | 0.011988 | 0.00 |
Jun 26 2024 | 0.012045 | -0.000124 | -1.02% | 0.012501 | 0.01252 | 0.012019 | 0.00 |
Jun 25 2024 | 0.012169 | 0.00028 | 2.36% | 0.011879 | 0.012254 | 0.011868 | 0.00 |
Jun 24 2024 | 0.011889 | -0.000638 | -5.09% | 0.012501 | 0.01252 | 0.011538 | 0.00 |
Jun 23 2024 | 0.012527 | -0.000177 | -1.39% | 0.012707 | 0.012755 | 0.012515 | 0.00 |
Jun 22 2024 | 0.012704 | 0.000037 | 0.29% | 0.012685 | 0.012752 | 0.012639 | 0.00 |
Jun 21 2024 | 0.012667 | -0.00015 | -1.17% | 0.012807 | 0.012837 | 0.012541 | 0.00 |
Jun 20 2024 | 0.012817 | 0.000072 | 0.56% | 0.012746 | 0.01308 | 0.012743 | 0.00 |
Jun 19 2024 | 0.012745 | -0.000057 | -0.45% | 0.012806 | 0.012905 | 0.012718 | 0.00 |
Jun 18 2024 | 0.012802 | -0.00026 | -1.99% | 0.013074 | 0.013074 | 0.01261 | 0.00 |
Jun 17 2024 | 0.013063 | -0.000077 | -0.59% | 0.012521 | 0.013929 | 0.012143 | 0.00 |
Jun 16 2024 | 0.013139 | 0.000087 | 0.67% | 0.013043 | 0.013193 | 0.013011 | 0.00 |
Jun 15 2024 | 0.013052 | 0.000032 | 0.25% | 0.013013 | 0.013083 | 0.01298 | 0.00 |
Jun 14 2024 | 0.013021 | -0.000077 | -0.59% | 0.013095 | 0.013284 | 0.012831 | 0.00 |
Jun 13 2024 | 0.013098 | -0.000237 | -1.78% | 0.013311 | 0.013355 | 0.013 | 0.00 |
Jun 12 2024 | 0.013334 | 0.000104 | 0.79% | 0.013224 | 0.01362 | 0.013136 | 0.00 |
Jun 11 2024 | 0.013231 | -0.000417 | -3.06% | 0.013656 | 0.013658 | 0.013008 | 0.00 |
Jun 10 2024 | 0.013647 | -0.000038 | -0.28% | 0.012521 | 0.013929 | 0.012143 | 0.00 |
Jun 09 2024 | 0.013686 | 0.000047 | 0.34% | 0.013636 | 0.01374 | 0.013613 | 0.00 |
Jun 08 2024 | 0.013639 | 0.00000900 | 0.07% | 0.013624 | 0.013673 | 0.013611 | 0.00 |
Jun 07 2024 | 0.01363 | -0.000215 | -1.55% | 0.013838 | 0.01407 | 0.013524 | 0.00 |
Jun 06 2024 | 0.013844 | -0.000048 | -0.35% | 0.013891 | 0.013984 | 0.013741 | 0.00 |
Jun 05 2024 | 0.013893 | 0.000079 | 0.57% | 0.012521 | 0.01405 | 0.012143 | 0.00 |
Jun 04 2024 | 0.013814 | 0.000396 | 2.95% | 0.013425 | 0.013888 | 0.013413 | 0.00 |
Jun 03 2024 | 0.013418 | 0.000116 | 0.87% | 0.013275 | 0.013758 | 0.013257 | 0.00 |
Jun 02 2024 | 0.013302 | 0.000027 | 0.20% | 0.013283 | 0.013413 | 0.013209 | 0.00 |
Jun 01 2024 | 0.013275 | 0.000033 | 0.25% | 0.013253 | 0.013298 | 0.013225 | 0.00 |
May 31 2024 | 0.013242 | -0.000184 | -1.37% | 0.013422 | 0.013533 | 0.013092 | 0.00 |
May 30 2024 | 0.013426 | 0.000124 | 0.93% | 0.013326 | 0.013638 | 0.013211 | 0.00 |
May 29 2024 | 0.013302 | -0.000099 | -0.74% | 0.013392 | 0.013496 | 0.013214 | 0.00 |
May 28 2024 | 0.013401 | -0.000154 | -1.14% | 0.013562 | 0.013585 | 0.013196 | 0.00 |
May 27 2024 | 0.013555 | 0.000112 | 0.83% | 0.012521 | 0.013789 | 0.012143 | 0.00 |
May 26 2024 | 0.013443 | -0.000166 | -1.22% | 0.013597 | 0.013633 | 0.013399 | 0.00 |
May 25 2024 | 0.013609 | 0.000134 | 0.99% | 0.013457 | 0.013653 | 0.013449 | 0.00 |
May 24 2024 | 0.013475 | 0.000119 | 0.89% | 0.013333 | 0.013571 | 0.013128 | 0.00 |
May 23 2024 | 0.013356 | -0.000212 | -1.56% | 0.013588 | 0.013726 | 0.013138 | 0.00 |
May 22 2024 | 0.013569 | -0.000244 | -1.77% | 0.013786 | 0.013816 | 0.013554 | 0.00 |
May 21 2024 | 0.013812 | -0.000186 | -1.33% | 0.013971 | 0.014075 | 0.0136 | 0.00 |
May 20 2024 | 0.013998 | 0.000965 | 7.40% | 0.012521 | 0.014003 | 0.012143 | 0.00 |
May 19 2024 | 0.013033 | -0.000153 | -1.16% | 0.013183 | 0.013316 | 0.012973 | 0.00 |
May 18 2024 | 0.013187 | 0.00000800 | 0.06% | 0.013181 | 0.013265 | 0.013116 | 0.00 |
May 17 2024 | 0.013179 | 0.000297 | 2.31% | 0.012879 | 0.013272 | 0.012861 | 0.00 |
May 16 2024 | 0.012882 | -0.000169 | -1.29% | 0.013058 | 0.013126 | 0.01276 | 0.00 |
May 15 2024 | 0.013051 | 0.000833 | 6.82% | 0.012231 | 0.013093 | 0.012178 | 0.00 |
May 14 2024 | 0.012218 | -0.000298 | -2.38% | 0.012521 | 0.012553 | 0.012126 | 0.00 |
May 13 2024 | 0.012516 | 0.000244 | 1.98% | 0.012709 | 0.01288 | 0.01229 | 0.00 |
May 12 2024 | 0.012273 | 0.000127 | 1.04% | 0.012157 | 0.012339 | 0.012113 | 0.00 |
May 11 2024 | 0.012146 | -0.000028 | -0.23% | 0.01214 | 0.012261 | 0.012082 | 0.00 |
May 10 2024 | 0.012174 | -0.000413 | -3.28% | 0.012562 | 0.012642 | 0.012031 | 0.00 |
May 09 2024 | 0.012588 | 0.000359 | 2.94% | 0.012256 | 0.012639 | 0.012167 | 0.00 |
May 08 2024 | 0.012229 | -0.000273 | -2.18% | 0.012474 | 0.012599 | 0.012181 | 0.00 |
May 07 2024 | 0.012501 | -0.000073 | -0.58% | 0.01259 | 0.012837 | 0.012462 | 0.00 |
May 06 2024 | 0.012574 | -0.000193 | -1.51% | 0.012709 | 0.013614 | 0.012511 | 0.00 |
May 05 2024 | 0.012768 | 0.000046 | 0.36% | 0.012752 | 0.012865 | 0.012554 | 0.00 |
May 04 2024 | 0.012722 | 0.000169 | 1.35% | 0.012532 | 0.012825 | 0.012484 | 0.00 |
May 03 2024 | 0.012553 | 0.000758 | 6.42% | 0.011788 | 0.012631 | 0.01173 | 0.00 |
May 02 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
May 01 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
Apr 30 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
Apr 29 2024 | 0.012706 | 0.000119 | 0.94% | 0.013106 | 0.013614 | 0.012361 | 0.00 |
Apr 28 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
Apr 27 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
Apr 26 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
Apr 25 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
Apr 24 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
Apr 23 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
Apr 22 2024 | 0.013543 | 0.000415 | 3.16% | 0.013106 | 0.013716 | 0.012669 | 0.00 |
Apr 21 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
Apr 20 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
Apr 19 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
Apr 18 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
Apr 17 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
Apr 16 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
Apr 15 2024 | 0.012737 | -0.000489 | -3.70% | 0.013106 | 0.013392 | 0.012579 | 0.00 |
Apr 14 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
Apr 13 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
Apr 12 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
Apr 11 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
Apr 10 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
Apr 09 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
Apr 08 2024 | 0.014123 | 0.000446 | 3.26% | 0.013057 | 0.014385 | 0.012869 | 0.00 |
Apr 07 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
Apr 06 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |