Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mover | MOVEEETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000012 - 0.000216 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:44:59 | 0.100943 | 0.000022 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOVEE |
MOVEEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000022 | 0.000022 | 0.09 | 0.00000051 | 2.33% |
1 Month | 0.000022 | 0.000141 | 0.000022 | 0.09 | 0.00000060 | 2.75% |
3 Months | 0.000032 | 0.000141 | 0.000012 | 0.25 | -0.00000997 | -30.76% |
6 Months | 0.00007 | 0.000141 | 0.000012 | 1.27 | -0.000048 | -67.92% |
1 Year | 0.000163 | 0.000216 | 0.000012 | 1.51 | -0.000141 | -86.26% |
3 Years | 0.000156 | 0.319859 | 0.000012 | 8.70 | -0.000133 | -85.59% |
5 Years | 0.000449 | 0.319859 | 0.000012 | 8.57 | -0.000427 | -95.00% |
MOVEEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.000022 | 0.00000051 | 2.33% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 13 2024 | 0.000022 | -0.00000300 | -12.06% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 12 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 11 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 09 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 08 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | -0.00000500 | -16.89% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 05 2024 | 0.00003 | -0.00000400 | -12.04% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 02 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
May 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 30 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 29 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000141 | 0.000141 | 0.000034 | 0.00 |
Apr 28 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 27 2024 | 0.000034 | 0.00000086 | 2.63% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000033 | 0.00000020 | 0.61% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 25 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 24 2024 | 0.000033 | 0.00000800 | 32.40% | 0.000025 | 0.000033 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000025 | 0.00000300 | 13.82% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
Apr 22 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 18 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Apr 17 2024 | 0.00002 | -0.00000017 | -0.83% | 0.000021 | 0.000021 | 0.00002 | 0.00 |