MOVEEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
May 30 2024 | 0.000027 | 0.00000700 | 34.62% | 0.00002 | 0.000027 | 0.00002 | 0.00 |
May 29 2024 | 0.00002 | -0.00000094 | -4.44% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
May 28 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 27 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
May 25 2024 | 0.000021 | -0.00000070 | -3.20% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
May 24 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 23 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 22 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 20 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 18 2024 | 0.000022 | -0.00000058 | -2.58% | 0.000022 | 0.000023 | 0.000022 | 0.00 |
May 17 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 16 2024 | 0.000022 | 0.00000051 | 2.33% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 15 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 14 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 13 2024 | 0.000022 | -0.00000300 | -12.06% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
May 12 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 11 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 09 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 08 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 07 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 06 2024 | 0.000025 | -0.00000500 | -16.89% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 05 2024 | 0.00003 | -0.00000400 | -12.04% | 0.000033 | 0.000033 | 0.00003 | 0.00 |
May 04 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 03 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
May 02 2024 | 0.000033 | -0.00000100 | -2.89% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
May 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 30 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Apr 29 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000141 | 0.000141 | 0.000034 | 0.00 |
Apr 28 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
Apr 27 2024 | 0.000034 | 0.00000086 | 2.63% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Apr 26 2024 | 0.000033 | 0.00000020 | 0.61% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 25 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 24 2024 | 0.000033 | 0.00000800 | 32.40% | 0.000025 | 0.000033 | 0.000025 | 0.00 |
Apr 23 2024 | 0.000025 | 0.00000300 | 13.82% | 0.000022 | 0.000025 | 0.000022 | 0.00 |
Apr 22 2024 | 0.000022 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000022 | -0.00000013 | -0.60% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 18 2024 | 0.000022 | 0.00000100 | 4.91% | 0.00002 | 0.000022 | 0.00002 | 0.00 |
Apr 17 2024 | 0.00002 | -0.00000017 | -0.83% | 0.000021 | 0.000021 | 0.00002 | 0.00 |
Apr 16 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 15 2024 | 0.000021 | -0.00000300 | -12.95% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Apr 14 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 13 2024 | 0.000023 | -0.00000200 | -7.99% | 0.000025 | 0.000025 | 0.000023 | 0.00 |
Apr 12 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 11 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 09 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Apr 08 2024 | 0.000025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000025 | -0.00000082 | -3.17% | 0.000026 | 0.000026 | 0.000024 | 0.00 |
Apr 06 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Apr 05 2024 | 0.000026 | -0.00000200 | -7.10% | 0.000028 | 0.000028 | 0.000026 | 0.00 |
Apr 04 2024 | 0.000028 | 0.000014 | 101.82% | 0.000014 | 0.000028 | 0.000014 | 0.00 |
Apr 03 2024 | 0.000014 | -0.000019 | -58.75% | 0.000032 | 0.000032 | 0.000012 | 0.00 |
Apr 02 2024 | 0.000032 | -0.00000096 | -2.88% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 01 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Mar 31 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 30 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 29 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
Mar 28 2024 | 0.000035 | -0.00000100 | -2.78% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Mar 27 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 26 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 25 2024 | 0.000036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 23 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 22 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 21 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
Mar 20 2024 | 0.000036 | 0.00000400 | 12.46% | 0.000032 | 0.000037 | 0.000032 | 0.00 |
Mar 19 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Mar 18 2024 | 0.000032 | -0.00000500 | -13.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Mar 16 2024 | 0.000037 | 0.000011 | 43.09% | 0.000026 | 0.000064 | 0.000026 | 1.00 |
Mar 15 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.000026 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000026 | 0.00000200 | 8.41% | 0.000024 | 0.000026 | 0.000024 | 0.00 |
Mar 12 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 11 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 09 2024 | 0.000024 | 0.00000200 | 9.20% | 0.000022 | 0.000024 | 0.000022 | 0.00 |
Mar 08 2024 | 0.000022 | -0.00000100 | -4.37% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Mar 07 2024 | 0.000023 | -0.00000500 | -18.02% | 0.000028 | 0.000028 | 0.000023 | 1.00 |
Mar 06 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 05 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 04 2024 | 0.000028 | -0.00000800 | -22.51% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
Mar 03 2024 | 0.000036 | -0.00000200 | -5.35% | 0.000037 | 0.000037 | 0.000036 | 0.00 |
Mar 02 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 | 0.00 |