ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,144.53
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MOONRIVER (Cryptocurrency:MOVRETH)

  6. MOONRIVER (Cryptocurrency:MOVRETH) Historical

MOVRETH MOONRIVER

0.003594
-0.00000630 (-0.17%)
13:02:27 - Realtime Data

MOVRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0036 -0.000186 -4.91% 0.003787 0.003833 0.00347 1,397.00
Jun 13 2024 0.003787 -0.000144 -3.66% 0.003931 0.003937 0.003753 886.00
Jun 12 2024 0.003931 0.00009 2.34% 0.003841 0.00404 0.00266 898.00
Jun 11 2024 0.003841 -0.000256 -6.25% 0.004097 0.004247 0.003672 1,313.00
Jun 10 2024 0.004097 -0.000287 -6.55% 0.004401 0.004462 0.004086 1,253.00
Jun 09 2024 0.004383 0.000026 0.60% 0.004327 0.004516 0.004238 662.00
Jun 08 2024 0.004357 0.000243 5.91% 0.004072 0.004695 0.004072 2,258.00
Jun 07 2024 0.004114 -0.000513 -11.09% 0.00465 0.004653 0.003925 1,884.00
Jun 06 2024 0.004626 0.000634 15.87% 0.003993 0.005122 0.003993 2,220.00
Jun 05 2024 0.003993 0.000162 4.24% 0.005866 0.005898 0.003822 1,610.00
Jun 04 2024 0.00383 0.000034 0.90% 0.003797 0.003832 0.003732 666.00
Jun 03 2024 0.003797 -0.00000700 -0.18% 0.003811 0.003884 0.003771 666.00
Jun 02 2024 0.003804 0.000015 0.40% 0.003786 0.003911 0.003741 541.00
Jun 01 2024 0.003789 -0.00015 -3.81% 0.003967 0.003967 0.003789 722.00
May 31 2024 0.003939 -0.000068 -1.70% 0.004007 0.004031 0.003915 625.00
May 30 2024 0.004007 -0.000013 -0.32% 0.004007 0.004054 0.003919 635.00
May 29 2024 0.00402 0.000053 1.34% 0.003968 0.004183 0.003957 699.00
May 28 2024 0.003967 0.00001 0.25% 0.003957 0.004041 0.003842 672.00
May 27 2024 0.003957 -0.000036 -0.90% 0.003987 0.004008 0.003785 1,190.00
May 26 2024 0.003993 -0.000125 -3.04% 0.004118 0.004142 0.003943 606.00
May 25 2024 0.004118 -0.00007 -1.67% 0.004187 0.004256 0.00407 708.00
May 24 2024 0.004187 0.000169 4.20% 0.004025 0.004214 0.003991 774.00
May 23 2024 0.004018 -0.000096 -2.33% 0.004114 0.004129 0.003852 1,422.00
May 22 2024 0.004114 -0.000016 -0.39% 0.004146 0.004222 0.004093 554.00
May 21 2024 0.00413 -0.000076 -1.81% 0.004206 0.004356 0.004113 596.00
May 20 2024 0.004206 -0.000338 -7.44% 0.00455 0.004612 0.004166 1,567.00
May 19 2024 0.004544 -0.000175 -3.71% 0.004719 0.004736 0.004512 763.00
May 18 2024 0.004719 -0.000037 -0.78% 0.004755 0.004804 0.004675 715.00
May 17 2024 0.004756 -0.000148 -3.02% 0.004905 0.004926 0.004754 716.00
May 16 2024 0.004905 -0.000076 -1.53% 0.004945 0.005004 0.004797 830.00
May 15 2024 0.00498 -0.000019 -0.38% 0.004999 0.005134 0.004876 692.00
May 14 2024 0.004999 -0.000153 -2.97% 0.005136 0.00524 0.004984 686.00
May 13 2024 0.005152 -0.000208 -3.88% 0.005866 0.005898 0.00497 1,329.00
May 12 2024 0.005361 -0.000185 -3.34% 0.005546 0.005752 0.00536 985.00
May 11 2024 0.005546 0.000588 11.87% 0.005004 0.005681 0.005004 1,777.00
May 10 2024 0.004957 -0.000225 -4.34% 0.005182 0.005226 0.004819 1,151.00
May 09 2024 0.005182 0.000413 8.65% 0.00477 0.005938 0.00462 4,976.00
May 08 2024 0.00477 0.000356 8.05% 0.00442 0.004863 0.004307 924.00
May 07 2024 0.004414 -0.000115 -2.54% 0.004526 0.004576 0.004396 839.00
May 06 2024 0.004529 0.000155 3.55% 0.004386 0.004651 0.004378 1,148.00
May 05 2024 0.004374 -0.000096 -2.15% 0.004443 0.004445 0.004322 1,091.00
May 04 2024 0.00447 -0.000593 -11.71% 0.004963 0.004963 0.004416 2,981.00
May 03 2024 0.005063 0.000871 20.78% 0.004174 0.005181 0.004161 1,523.00
May 02 2024 0.004192 0.000093 2.27% 0.00409 0.004221 0.004039 1,501.00
May 01 2024 0.004099 0.000099 2.48% 0.004001 0.004143 0.003934 922.00
Apr 30 2024 0.004 -0.000021 -0.52% 0.004001 0.004036 0.003868 1,077.00
Apr 29 2024 0.004021 0.000057 1.44% 0.005866 0.005898 0.003928 1,453.00
Apr 28 2024 0.003964 -0.000055 -1.37% 0.004036 0.004152 0.003946 756.00
Apr 27 2024 0.004019 -0.000068 -1.66% 0.004087 0.00411 0.00391 913.00
Apr 26 2024 0.004087 -0.000129 -3.06% 0.004216 0.004234 0.004074 764.00
Apr 25 2024 0.004216 0.000101 2.46% 0.004115 0.004299 0.004035 829.00
Apr 24 2024 0.004115 -0.000146 -3.43% 0.004268 0.004394 0.004104 868.00
Apr 23 2024 0.004261 -0.000127 -2.89% 0.004382 0.004437 0.004251 786.00
Apr 22 2024 0.004388 0.00007 1.62% 0.005866 0.005898 0.0043 1,348.00
Apr 21 2024 0.004318 -0.000143 -3.21% 0.004468 0.004468 0.00428 758.00
Apr 20 2024 0.004461 0.000314 7.57% 0.004168 0.004504 0.004151 820.00
Apr 19 2024 0.004147 0.000073 1.79% 0.004069 0.004215 0.004001 856.00
Apr 18 2024 0.004075 -0.000055 -1.33% 0.004129 0.004129 0.003965 604.00
Apr 17 2024 0.004129 0.000029 0.71% 0.004101 0.004171 0.003957 656.00
Apr 16 2024 0.004101 0.00008 1.99% 0.004021 0.004156 0.003953 943.00
Apr 15 2024 0.004021 -0.000083 -2.02% 0.004083 0.004201 0.003923 1,351.00
Apr 14 2024 0.004104 0.000202 5.18% 0.003901 0.004152 0.003789 1,499.00
Apr 13 2024 0.003901 -0.000283 -6.76% 0.004184 0.004226 0.003509 2,460.00
Apr 12 2024 0.004184 -0.000857 -17.00% 0.005062 0.005151 0.003355 2,595.00
Apr 11 2024 0.005041 -0.00006 -1.18% 0.005101 0.005177 0.005036 596.00
Apr 10 2024 0.005101 -0.000183 -3.46% 0.005279 0.005298 0.005055 818.00
Apr 09 2024 0.005284 -0.000066 -1.23% 0.00535 0.005378 0.005222 565.00
Apr 08 2024 0.00535 -0.00027 -4.80% 0.005554 0.005626 0.005342 1,262.00
Apr 07 2024 0.00562 -0.000029 -0.51% 0.005601 0.005677 0.005543 783.00
Apr 06 2024 0.005649 0.000104 1.87% 0.005542 0.005672 0.005517 634.00
Apr 05 2024 0.005545 -0.000154 -2.70% 0.005718 0.00576 0.005489 650.00
Apr 04 2024 0.005699 -0.000047 -0.82% 0.00573 0.005889 0.005635 684.00
Apr 03 2024 0.005746 -0.000144 -2.44% 0.005866 0.005898 0.005637 806.00
Apr 02 2024 0.00589 0.000061 1.05% 0.005829 0.005925 0.005577 901.00
Apr 01 2024 0.005829 0.000024 0.41% 0.005797 0.005855 0.005594 1,477.00
Mar 31 2024 0.005805 -0.000116 -1.96% 0.005921 0.006004 0.005751 696.00
Mar 30 2024 0.005921 -0.000391 -6.19% 0.006312 0.006342 0.005895 549.00
Mar 29 2024 0.006312 0.000216 3.55% 0.006096 0.006338 0.006049 760.00
Mar 28 2024 0.006096 -0.00008 -1.30% 0.006175 0.006211 0.005919 1,206.00
Mar 27 2024 0.006175 -0.000046 -0.74% 0.006222 0.00638 0.006078 1,299.00
Mar 26 2024 0.006222 0.000013 0.21% 0.006209 0.006451 0.005672 1,368.00
Mar 25 2024 0.006209 0.000023 0.37% 0.006146 0.006568 0.006137 1,750.00
Mar 24 2024 0.006186 0.000122 2.02% 0.006064 0.006213 0.006013 918.00
Mar 23 2024 0.006064 -0.000062 -1.01% 0.006126 0.006245 0.006059 788.00
Mar 22 2024 0.006126 0.00003 0.49% 0.006094 0.006153 0.005973 859.00
Mar 21 2024 0.006096 -0.000016 -0.26% 0.006112 0.006205 0.005916 954.00
Mar 20 2024 0.006112 0.000223 3.78% 0.005896 0.006213 0.005766 1,564.00
Mar 19 2024 0.005889 -0.000078 -1.31% 0.005967 0.00602 0.005472 1,404.00
Mar 18 2024 0.005967 -0.000233 -3.76% 0.006168 0.006236 0.005929 1,540.00
Mar 17 2024 0.0062 0.000043 0.70% 0.006147 0.006297 0.006065 1,278.00
Mar 16 2024 0.006157 -0.000208 -3.27% 0.006337 0.006581 0.005953 1,057.00

Your Recent History

COIN
MOVRETH
MOONRIVER
LSE
AS51
Tor.dom.24
UNSW
BELUSDT
Bella
EU
3GFMT
Graniteshares Financial ...
ASX
IVO
Invigor
BIT
P20YG8
NLBNPIT20YG8 20240621 3.4
BOV
BTCI11
Fundo Investimento Imobi...
AMEX
CVR
Chicago Rivet and Machine
ASX
MAL
Matilda Minerals
LSE
FO31
Citi Fun 25
MRTX
N8VETH
NativeCoin
EU
CAFSW
CA CIB FS 0% 30/05/29
EU
FR2CIBFS5648
Credit Agricole CIB FCIA...
EU
BFCID
BFCM Bfcmfrn8sep25nv
UNSW3
CLVETH
Clover
BIT
C00170
Commerzbank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved