MOONRIVER Historical Data - MOVRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MOONRIVER (Cryptocurrency:MOVRETH)
MOONRIVER (Cryptocurrency:MOVRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	Crypto	139,581,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000062	1.50%	0.004208	0.004197	0.004205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004146	0.004208	0.004107	0.004146	0.002165 - 0.018998

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:04:25	0.644146	0.004208	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	291.02	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004999	0.005134	0.004113	840.30	-0.000792	-15.84%
1 Month	0.004268	0.005938	0.003868	1,228.07	-0.00006	-1.41%
3 Months	0.007202	0.008046	0.003355	1,209.14	-0.002994	-41.58%
6 Months	0.003163	0.018998	0.002862	1,893.04	0.001045	33.02%
1 Year	0.003572	0.018998	0.002165	2,545.14	0.000636	17.79%
3 Years	0.063338	0.107776	0.002165	1,795.31	-0.05913	-93.36%
5 Years	0.063338	0.107776	0.002165	1,795.31	-0.05913	-93.36%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00413	-0.000076	-1.81%	0.004206	0.004356	0.004113	596.00
May 20 2024	0.004206	-0.000338	-7.44%	0.00455	0.004612	0.004166	1,567.00
May 19 2024	0.004544	-0.000175	-3.71%	0.004719	0.004736	0.004512	763.00
May 18 2024	0.004719	-0.000037	-0.78%	0.004755	0.004804	0.004675	715.00
May 17 2024	0.004756	-0.000148	-3.02%	0.004905	0.004926	0.004754	716.00
May 16 2024	0.004905	-0.000076	-1.53%	0.004945	0.005004	0.004797	830.00
May 15 2024	0.00498	-0.000019	-0.38%	0.004999	0.005134	0.004876	692.00
May 14 2024	0.004999	-0.000153	-2.97%	0.005136	0.00524	0.004984	686.00
May 13 2024	0.005152	-0.000208	-3.88%	0.005866	0.005898	0.00497	1,329.00
May 12 2024	0.005361	-0.000185	-3.34%	0.005546	0.005752	0.00536	985.00
May 11 2024	0.005546	0.000588	11.87%	0.005004	0.005681	0.005004	1,777.00
May 10 2024	0.004957	-0.000225	-4.34%	0.005182	0.005226	0.004819	1,151.00
May 09 2024	0.005182	0.000413	8.65%	0.00477	0.005938	0.00462	4,976.00
May 08 2024	0.00477	0.000356	8.05%	0.00442	0.004863	0.004307	924.00
May 07 2024	0.004414	-0.000115	-2.54%	0.004526	0.004576	0.004396	839.00
May 06 2024	0.004529	0.000155	3.55%	0.004386	0.004651	0.004378	1,148.00
May 05 2024	0.004374	-0.000096	-2.15%	0.004443	0.004445	0.004322	1,091.00
May 04 2024	0.00447	-0.000593	-11.71%	0.004963	0.004963	0.004416	2,981.00
May 03 2024	0.005063	0.000871	20.78%	0.004174	0.005181	0.004161	1,523.00
May 02 2024	0.004192	0.000093	2.27%	0.00409	0.004221	0.004039	1,501.00
May 01 2024	0.004099	0.000099	2.48%	0.004001	0.004143	0.003934	922.00
Apr 30 2024	0.004	-0.000021	-0.52%	0.004001	0.004036	0.003868	1,077.00
Apr 29 2024	0.004021	0.000057	1.44%	0.005866	0.005898	0.003928	1,453.00
Apr 28 2024	0.003964	-0.000055	-1.37%	0.004036	0.004152	0.003946	756.00
Apr 27 2024	0.004019	-0.000068	-1.66%	0.004087	0.00411	0.00391	913.00
Apr 26 2024	0.004087	-0.000129	-3.06%	0.004216	0.004234	0.004074	764.00
Apr 25 2024	0.004216	0.000101	2.46%	0.004115	0.004299	0.004035	829.00
Apr 24 2024	0.004115	-0.000146	-3.43%	0.004268	0.004394	0.004104	868.00
Apr 23 2024	0.004261	-0.000127	-2.89%	0.004382	0.004437	0.004251	786.00
Apr 22 2024	0.004388	0.00007	1.62%	0.005866	0.005898	0.0043	1,348.00
Apr 21 2024	0.004318	-0.000143	-3.21%	0.004468	0.004468	0.00428	758.00
Apr 20 2024	0.004461	0.000314	7.57%	0.004168	0.004504	0.004151	820.00

See More Historical Prices »

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions