Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mp3 | MP3USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000191 | -0.02% | 0.008906 | 0.008869 | 0.008981 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008896 | 0.008926 | 0.008872 | 0.008908 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:29:35 | 0.00000000 | 0.00446 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MP3 |
MP3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MP3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.008913 | -0.000069 | -0.77% | 0.009011 | 0.009141 | 0.008691 | 0.00 |
May 23 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
May 22 2024 | 0.008944 | -0.00012 | -1.32% | 0.009057 | 0.009113 | 0.008735 | 0.00 |
May 21 2024 | 0.009064 | 0.000315 | 3.60% | 0.008767 | 0.009166 | 0.008681 | 0.00 |
May 20 2024 | 0.008749 | 0.001415 | 19.30% | 0.006897 | 0.008805 | 0.006845 | 0.00 |
May 19 2024 | 0.007334 | -0.000133 | -1.78% | 0.007463 | 0.007497 | 0.007309 | 0.00 |
May 18 2024 | 0.007467 | 0.000084 | 1.14% | 0.007387 | 0.007522 | 0.007378 | 0.00 |
May 17 2024 | 0.007383 | 0.000348 | 4.95% | 0.007032 | 0.007451 | 0.007011 | 0.00 |
May 16 2024 | 0.007034 | -0.000225 | -3.10% | 0.007258 | 0.007267 | 0.006992 | 0.00 |
May 15 2024 | 0.00726 | 0.00037 | 5.38% | 0.006897 | 0.007268 | 0.006845 | 0.00 |
May 14 2024 | 0.006889 | -0.000158 | -2.24% | 0.007043 | 0.007072 | 0.006837 | 0.00 |
May 13 2024 | 0.007047 | 0.000045 | 0.64% | 0.006962 | 0.007154 | 0.00694 | 0.00 |
May 12 2024 | 0.007002 | 0.000048 | 0.69% | 0.006962 | 0.00705 | 0.00694 | 0.00 |
May 11 2024 | 0.006954 | -0.00000200 | -0.03% | 0.006964 | 0.00703 | 0.006905 | 0.00 |
May 10 2024 | 0.006956 | -0.000297 | -4.09% | 0.007241 | 0.007295 | 0.006884 | 0.00 |
May 09 2024 | 0.007253 | 0.000148 | 2.09% | 0.007111 | 0.007307 | 0.007057 | 0.00 |
May 08 2024 | 0.007105 | -0.000108 | -1.50% | 0.0072 | 0.00726 | 0.007026 | 0.00 |
May 07 2024 | 0.007213 | -0.000121 | -1.65% | 0.007333 | 0.007479 | 0.00719 | 0.00 |
May 06 2024 | 0.007334 | -0.00016 | -2.14% | 0.007145 | 0.007664 | 0.007076 | 0.00 |
May 05 2024 | 0.007494 | 0.000045 | 0.60% | 0.007447 | 0.007576 | 0.00735 | 0.00 |
May 04 2024 | 0.007449 | 0.000028 | 0.38% | 0.007413 | 0.007567 | 0.007401 | 0.00 |
May 03 2024 | 0.007422 | 0.000277 | 3.88% | 0.007145 | 0.007469 | 0.007076 | 0.00 |
May 02 2024 | 0.007145 | 0.000024 | 0.34% | 0.007113 | 0.0072 | 0.006921 | 0.00 |
May 01 2024 | 0.007121 | -0.000101 | -1.40% | 0.007197 | 0.007217 | 0.006726 | 0.00 |
Apr 30 2024 | 0.007222 | -0.000463 | -6.03% | 0.007668 | 0.007765 | 0.006973 | 0.00 |
Apr 29 2024 | 0.007685 | -0.00012 | -1.54% | 0.007702 | 0.007868 | 0.007461 | 0.00 |
Apr 28 2024 | 0.007804 | 0.000029 | 0.37% | 0.007776 | 0.007999 | 0.007764 | 0.00 |
Apr 27 2024 | 0.007776 | 0.000299 | 4.00% | 0.007485 | 0.007839 | 0.007362 | 0.00 |
Apr 26 2024 | 0.007477 | -0.000069 | -0.91% | 0.007541 | 0.007567 | 0.007418 | 0.00 |
Apr 25 2024 | 0.007546 | 0.000053 | 0.71% | 0.007504 | 0.007622 | 0.007343 | 0.00 |