We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MP3/ETH | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00456329 | 0.00038379 | 8.41037935349 | 0.00443607 | 0.00494299 | 0 | CX |
| 4 | 0.00638849 | -0.00144141 | -22.5626086916 | 0.00423778 | 0.00653899 | 0 | CX |
| 12 | 0.0079614 | -0.00301432 | -37.8616826186 | 0.00423778 | 0.00892363 | 0 | CX |
| 26 | 0.00632912 | -0.00138204 | -21.8362110372 | 0.00423778 | 0.00981095 | 0 | CX |
| 52 | 0.00799765 | -0.00305057 | -38.1433296031 | 0.00423778 | 0.00981095 | 0 | CX |
| 156 | 0.00910057 | -0.00415349 | -45.6398884905 | 0.00267439 | 0.00991729 | 0.02251732 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25963839 | 7.96337697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.00476594 | 3.9E-5 | 0.82 | 0.00473301 | 0.00482713 | 0.00473203 | 0 |
| 1742687400 | 0.00472742 | 2.9E-5 | 0.62 | 0.00469802 | 0.00479013 | 0.00469802 | 0 |
| 1742601000 | 0.00469799 | -3.0E-5 | -0.63 | 0.00474455 | 0.00476754 | 0.00463323 | 0 |
| 1742514600 | 0.00472756 | -0.000202 | -4.10 | 0.00491862 | 0.00493759 | 0.00466896 | 0 |
| 1742428200 | 0.00492956 | 0.00032215 | 6.99 | 0.00462321 | 0.00494299 | 0.00460792 | 0 |
| 1742341800 | 0.00460741 | -8.0E-6 | -0.17 | 0.00460631 | 0.00462273 | 0.00447814 | 0 |
| 1742255400 | 0.00461511 | 0.00010731 | 2.38 | 0.00456329 | 0.0046604 | 0.00443607 | 0 |
| 1742169000 | 0.0045078 | -0.000127 | -2.74 | 0.00462873 | 0.00463834 | 0.00444979 | 0 |
| 1742082600 | 0.00463452 | 6.2E-5 | 1.36 | 0.00457171 | 0.00466874 | 0.00455185 | 0 |
| 1741996200 | 0.00457295 | 0.00011854 | 2.66 | 0.00445357 | 0.00464761 | 0.0044508 | 0 |
| 1741909800 | 0.00445441 | -0.000101 | -2.22 | 0.00456329 | 0.00457575 | 0.0043589 | 0 |
| 1741823400 | 0.00455505 | -3.7E-5 | -0.81 | 0.0045881 | 0.00466817 | 0.00438323 | 0 |
| 1741737000 | 0.00459207 | 9.5E-5 | 2.11 | 0.00444475 | 0.0046869 | 0.00423778 | 0 |
| 1741650600 | 0.00449743 | -0.000305 | -6.35 | 0.00517602 | 0.00539532 | 0.00432924 | 0 |
| 1741564200 | 0.00480194 | -0.000442 | -8.43 | 0.00525847 | 0.00527986 | 0.00476941 | 0 |
| 1741477800 | 0.00524351 | 0.00013592 | 2.66 | 0.00510726 | 0.00533175 | 0.00503367 | 0 |
| 1741391400 | 0.00510759 | -0.000159 | -3.02 | 0.00517602 | 0.00539532 | 0.00505353 | 0 |
| 1741305000 | 0.00526619 | -0.000108 | -2.01 | 0.00535677 | 0.00554422 | 0.0052101 | 0 |
| 1741218600 | 0.00537453 | 0.0001868 | 3.60 | 0.00517602 | 0.00542274 | 0.00515085 | 0 |
| 1741132200 | 0.00518773 | 3.8E-5 | 0.74 | 0.00512301 | 0.00530515 | 0.00480901 | 0 |
| 1741045800 | 0.00514966 | -0.000863 | -14.35 | 0.00601326 | 0.00603169 | 0.00501496 | 0 |
| 1740959400 | 0.00601316 | 0.00073495 | 13.92 | 0.00529287 | 0.00609335 | 0.00520467 | 0 |
| 1740873000 | 0.00527821 | -6.1E-5 | -1.14 | 0.00533318 | 0.00544494 | 0.00512755 | 0 |
| 1740786600 | 0.00533959 | -0.000163 | -2.96 | 0.00551241 | 0.00551901 | 0.00496967 | 0 |
| 1740700200 | 0.00550292 | -6.4E-5 | -1.15 | 0.00559625 | 0.00568246 | 0.00534678 | 0 |
| 1740613800 | 0.00556714 | -0.000403 | -6.75 | 0.0059602 | 0.00597896 | 0.00540914 | 0 |
| 1740527400 | 0.00596971 | -4.4E-5 | -0.73 | 0.00601326 | 0.00604273 | 0.00560765 | 0 |
| 1740441000 | 0.00601333 | -0.000724 | -10.75 | 0.00638849 | 0.00653899 | 0.00596771 | 0 |
| 1740354600 | 0.0067375 | 0.00012629 | 1.91 | 0.00660751 | 0.00678697 | 0.0065643 | 0 |
| 1740268200 | 0.00661121 | 0.00025214 | 3.97 | 0.00636041 | 0.00668005 | 0.00634669 | 0 |
| 1740181800 | 0.00635907 | -0.000195 | -2.98 | 0.00654503 | 0.00679211 | 0.0062574 | 0 |
| 1740095400 | 0.00655369 | 6.5E-5 | 1.00 | 0.00649171 | 0.00661487 | 0.00647491 | 0 |
| 1740009000 | 0.00648849 | 0.00011857 | 1.86 | 0.0063812 | 0.00653815 | 0.00634846 | 0 |
| 1739922600 | 0.00636992 | -0.00018 | -2.75 | 0.00655622 | 0.00657288 | 0.00623056 | 0 |
| 1739836200 | 0.00654993 | 0.00019139 | 3.01 | 0.00638849 | 0.00680519 | 0.00636968 | 0 |
| 1739749800 | 0.00635854 | -7.2E-5 | -1.12 | 0.00643834 | 0.00651394 | 0.00634908 | 0 |
| 1739663400 | 0.00643034 | -8.5E-5 | -1.30 | 0.00651535 | 0.00654654 | 0.00639874 | 0 |
| 1739577000 | 0.00651516 | 0.00011843 | 1.85 | 0.00638849 | 0.00666377 | 0.00636968 | 0 |
| 1739490600 | 0.00639673 | -0.00014 | -2.14 | 0.00653696 | 0.00658681 | 0.00624619 | 0 |
| 1739404200 | 0.00653693 | 0.00031192 | 5.01 | 0.00623409 | 0.00667115 | 0.00611682 | 0 |
| 1739317800 | 0.00622501 | -0.00013 | -2.05 | 0.00636827 | 0.00651062 | 0.00617607 | 0 |
| 1739231400 | 0.00635472 | 6.7E-5 | 1.07 | 0.00626918 | 0.0064349 | 0.00618993 | 0 |
| 1739145000 | 0.00628734 | -1.6E-5 | -0.25 | 0.00628928 | 0.00640931 | 0.00606761 | 0 |
| 1739058600 | 0.00630331 | 3.0E-5 | 0.48 | 0.00626918 | 0.00636349 | 0.00618993 | 0 |
| 1738972200 | 0.00627348 | -0.000129 | -2.01 | 0.00644286 | 0.00668781 | 0.00613766 | 0 |
| 1738885800 | 0.0064023 | -0.000259 | -3.89 | 0.00666764 | 0.00682505 | 0.00637391 | 0 |
| 1738799400 | 0.00666088 | 0.00015762 | 2.42 | 0.00652058 | 0.00674651 | 0.00648643 | 0 |
| 1738713000 | 0.00650326 | -0.000384 | -5.58 | 0.00689146 | 0.00690793 | 0.00630195 | 0 |
| 1738626600 | 0.00688771 | 8.8E-5 | 1.29 | 0.00682244 | 0.00696995 | 0.00595518 | 0 |
| 1738540200 | 0.00679976 | -0.000674 | -9.02 | 0.00746153 | 0.00755352 | 0.00659236 | 0 |
| 1738453800 | 0.00747333 | -0.000385 | -4.90 | 0.00788886 | 0.00795346 | 0.00741772 | 0 |
| 1738367400 | 0.00785858 | 8.5E-5 | 1.09 | 0.00777369 | 0.00821361 | 0.00768265 | 0 |
| 1738281000 | 0.00777385 | 0.00032102 | 4.31 | 0.00743328 | 0.0078461 | 0.00739203 | 0 |
| 1738194600 | 0.00745283 | 0.000113 | 1.54 | 0.00738619 | 0.0075691 | 0.00731669 | 0 |
| 1738108200 | 0.00733983 | -0.00023 | -3.04 | 0.00764819 | 0.00769807 | 0.00726973 | 0 |
| 1738021800 | 0.00756946 | -0.000167 | -2.16 | 0.00791178 | 0.00795009 | 0.00725596 | 0 |
| 1737935400 | 0.0077364 | -0.000206 | -2.59 | 0.00791955 | 0.00802942 | 0.0077364 | 0 |
| 1737849000 | 0.00794201 | 2.6E-5 | 0.33 | 0.00791178 | 0.00800477 | 0.0078239 | 0 |
| 1737762600 | 0.00791565 | -4.4E-5 | -0.55 | 0.00797803 | 0.00816483 | 0.00783188 | 0 |
| 1737676200 | 0.00796001 | 0.00020521 | 2.65 | 0.00775239 | 0.00799443 | 0.00762806 | 0 |
| 1737589800 | 0.0077548 | -0.000184 | -2.32 | 0.00796498 | 0.00804268 | 0.00772168 | 0 |
| 1737503400 | 0.00793895 | 0.00014686 | 1.88 | 0.0078104 | 0.00803952 | 0.00766109 | 0 |
| 1737417000 | 0.00779209 | 8.7E-5 | 1.13 | 0.00788011 | 0.0082292 | 0.00747917 | 0 |
| 1737330600 | 0.00770524 | -0.000208 | -2.63 | 0.00788011 | 0.0082292 | 0.00747917 | 0 |
| 1737244200 | 0.0079129 | -0.000405 | -4.87 | 0.00830873 | 0.00835316 | 0.00772577 | 0 |
| 1737157800 | 0.0083176 | 0.00042659 | 5.41 | 0.00790294 | 0.00842606 | 0.00790294 | 0 |
| 1737071400 | 0.00789101 | -0.000332 | -4.04 | 0.00823369 | 0.00825735 | 0.00780824 | 0 |
| 1736985000 | 0.00822344 | 0.00051462 | 6.68 | 0.00770112 | 0.00830374 | 0.0076154 | 0 |
| 1736898600 | 0.00770882 | 0.00022949 | 3.07 | 0.00749159 | 0.0077723 | 0.00747494 | 0 |
| 1736812200 | 0.00747933 | -0.000318 | -4.08 | 0.00780609 | 0.00790956 | 0.00704254 | 0 |
| 1736725800 | 0.00779737 | -6.1E-5 | -0.78 | 0.00784438 | 0.00787858 | 0.00771214 | 0 |
| 1736639400 | 0.00785817 | 3.6E-5 | 0.46 | 0.00780609 | 0.00792743 | 0.0077023 | 0 |
| 1736553000 | 0.00782189 | 0.0001434 | 1.87 | 0.00770046 | 0.00793819 | 0.00764816 | 0 |
| 1736466600 | 0.00767849 | -0.00028 | -3.52 | 0.00794163 | 0.00801782 | 0.0075713 | 0 |
| 1736380200 | 0.0079585 | -0.000113 | -1.40 | 0.00808063 | 0.0081557 | 0.00767895 | 0 |
| 1736293800 | 0.00807134 | -0.000739 | -8.39 | 0.0088174 | 0.00884462 | 0.00802643 | 0 |
| 1736207400 | 0.00881018 | 0.00011152 | 1.28 | 0.00797251 | 0.00892363 | 0.00791534 | 0 |
| 1736121000 | 0.00869866 | -4.2E-5 | -0.48 | 0.00873671 | 0.00876922 | 0.00860708 | 0 |
| 1736034600 | 0.00874089 | 0.00012492 | 1.45 | 0.00862008 | 0.00877039 | 0.00854393 | 0 |
| 1735948200 | 0.00861597 | 0.00037865 | 4.60 | 0.00824965 | 0.00866955 | 0.00818794 | 0 |
| 1735861800 | 0.00823732 | 0.00022879 | 2.86 | 0.00797251 | 0.00834286 | 0.00791534 | 0 |
| 1735775400 | 0.00800853 | 4.3E-5 | 0.54 | 0.00797251 | 0.00804629 | 0.00791534 | 0 |
| 1735689000 | 0.0079656 | -4.9E-5 | -0.61 | 0.00802112 | 0.00822704 | 0.00791873 | 0 |
| 1735602600 | 0.00801421 | -4.0E-6 | -0.05 | 0.0079614 | 0.00819899 | 0.0078875 | 0 |
| 1735516200 | 0.00801833 | -9.6E-5 | -1.18 | 0.00811361 | 0.00813988 | 0.00794249 | 0 |
| 1735429800 | 0.0081144 | 0.00016689 | 2.10 | 0.0079574 | 0.00813811 | 0.00794392 | 0 |
| 1735343400 | 0.00794751 | -1.1E-5 | -0.14 | 0.0079614 | 0.00819899 | 0.00789926 | 0 |
| 1735257000 | 0.00795846 | -0.000388 | -4.65 | 0.00837984 | 0.00839066 | 0.00789335 | 0 |
| 1735170600 | 0.00834604 | -4.0E-6 | -0.05 | 0.00833338 | 0.00846224 | 0.00822676 | 0 |
| 1735084200 | 0.0083496 | 0.00018565 | 2.27 | 0.00816235 | 0.00844355 | 0.00802679 | 0 |
|
MP3/BTC 0 BTC
-
|
MP3/EUR 0 €
-
|
|
MP3/USD $ 0.004947
+3.21%
|
MP3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
