Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MP TOKEN | MPKUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0063 | 0.0063 | 0.002894 | 0.0063 | 0.000338 - 20.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:00:19 | 157.95 | 0.0063 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.03 | 170.04 | MPK | |||
MPKUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00365 | 0.00644 | 0.00311 | 145.25 | 0.00265 | 72.60% |
| 1 Month | 0.000561 | 0.009 | 0.000561 | 17,579.75 | 0.005739 | 1,022.99% |
| 3 Months | 0.000549 | 0.0125 | 0.000338 | 16,487.30 | 0.005751 | 1,047.54% |
| 6 Months | 0.0176 | 0.026 | 0.000338 | 10,519.03 | -0.0113 | -64.20% |
| 1 Year | 0.9111 | 20.00 | 0.000338 | 5,936.93 | -0.9048 | -99.31% |
| 3 Years | 0.9111 | 20.00 | 0.000338 | 5,936.93 | -0.9048 | -99.31% |
| 5 Years | 0.9111 | 20.00 | 0.000338 | 5,936.93 | -0.9048 | -99.31% |
MPKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.0063 | -0.0001 | -1.56% | 0.0064 | 0.0064 | 0.00311 | 127.00 |
| May 17 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| May 16 2024 | 0.0064 | -0.00004 | -0.62% | 0.00644 | 0.00644 | 0.004 | 87.00 |
| May 15 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.004 | 1.00 |
| May 14 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| May 13 2024 | 0.00644 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.00644 | 0.00279 | 76.44% | 0.00365 | 0.00644 | 0.00356 | 365.00 |
| May 11 2024 | 0.00365 | -0.00304 | -45.44% | 0.00669 | 0.00669 | 0.00365 | 2,377.00 |
| May 10 2024 | 0.00669 | 0.00 | 0.00% | 0.00669 | 0.00669 | 0.00669 | 0.00 |
| May 09 2024 | 0.00669 | 0.00306 | 84.30% | 0.00363 | 0.00669 | 0.00363 | 99.00 |
| May 08 2024 | 0.00363 | -0.00317 | -46.62% | 0.0068 | 0.0068 | 0.00363 | 529.00 |
| May 07 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| May 06 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| May 04 2024 | 0.0068 | -0.000029 | -0.42% | 0.006829 | 0.006829 | 0.0068 | 13.00 |
| May 03 2024 | 0.006829 | -0.000011 | -0.16% | 0.00684 | 0.00684 | 0.004 | 1,169.00 |
| May 02 2024 | 0.00684 | 0.00084 | 14.00% | 0.006 | 0.00684 | 0.005999 | 10,914.00 |
| May 01 2024 | 0.006 | 0.000223 | 3.86% | 0.005777 | 0.00687 | 0.0042 | 2,192.00 |
| Apr 30 2024 | 0.005777 | -0.001203 | -17.23% | 0.00698 | 0.00698 | 0.00384 | 3,229.00 |
| Apr 29 2024 | 0.00698 | -0.00092 | -11.65% | 0.0078 | 0.0078 | 0.000961 | 158,281.00 |
| Apr 28 2024 | 0.0079 | 0.0056 | 243.48% | 0.0023 | 0.009 | 0.000672 | 138,002.00 |
| Apr 27 2024 | 0.0023 | 0.001637 | 246.91% | 0.000663 | 0.0051 | 0.000663 | 2,810.00 |
| Apr 26 2024 | 0.000663 | 0.000102 | 18.18% | 0.000561 | 0.00198 | 0.000561 | 11,560.00 |
| Apr 25 2024 | 0.000561 | -0.000069 | -10.95% | 0.00063 | 0.00063 | 0.000561 | 392.00 |
| Apr 24 2024 | 0.00063 | -0.00004 | -5.97% | 0.00067 | 0.00067 | 0.000562 | 12,363.00 |
| Apr 23 2024 | 0.00067 | -0.00000800 | -1.18% | 0.000678 | 0.000678 | 0.00067 | 11,891.00 |
| Apr 22 2024 | 0.000678 | 0.000117 | 20.86% | 0.00079 | 0.00079 | 0.0006 | 1.00 |
| Apr 21 2024 | 0.000561 | 0.00 | 0.00% | 0.000561 | 0.00098 | 0.000561 | 12,763.00 |
| Apr 20 2024 | 0.000561 | -0.000428 | -43.28% | 0.000989 | 0.000989 | 0.000561 | 14,155.00 |
| Apr 19 2024 | 0.000989 | 0.000122 | 14.07% | 0.000867 | 0.000989 | 0.00061 | 2,042.00 |
