ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
0.00%
Bitcoin
67,693.77
-0.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MP TOKEN (Cryptocurrency:MPKUST)

  6. MP TOKEN (Cryptocurrency:MPKUST) Historical

MPKUST MP TOKEN

0.000999
-0.000181 (-15.34%)
07:22:11 - Realtime Data

MPKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
May 31 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
May 30 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 0.00
May 29 2024 0.00118 0.000081 7.37% 0.001099 0.00118 0.001099 10,429.00
May 28 2024 0.001099 -0.001901 -63.37% 0.003 0.003 0.00031 2,884.00
May 27 2024 0.003 -0.000949 -24.03% 0.0022 0.0039 0.000171 93,226.00
May 26 2024 0.003949 -0.00000100 -0.03% 0.00395 0.00395 0.0022 118.00
May 25 2024 0.00395 0.00195 97.50% 0.0044 0.0044 0.00205 2.00
May 24 2024 0.002 -0.0006 -23.08% 0.0026 0.0058 0.002 2,153.00
May 23 2024 0.0026 -0.0033 -55.93% 0.0059 0.0059 0.0026 6,474.00
May 22 2024 0.0059 -0.0004 -6.35% 0.0063 0.0063 0.0026 1,673.00
May 21 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
May 20 2024 0.0063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 19 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.002894 170.00
May 18 2024 0.0063 -0.0001 -1.56% 0.0064 0.0064 0.00311 127.00
May 17 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0.00
May 16 2024 0.0064 -0.00004 -0.62% 0.00644 0.00644 0.004 87.00
May 15 2024 0.00644 0.00 0.00% 0.00644 0.00644 0.004 1.00
May 14 2024 0.00644 0.00 0.00% 0.00644 0.00644 0.00644 0.00
May 13 2024 0.00644 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.00644 0.00279 76.44% 0.00365 0.00644 0.00356 365.00
May 11 2024 0.00365 -0.00304 -45.44% 0.00669 0.00669 0.00365 2,377.00
May 10 2024 0.00669 0.00 0.00% 0.00669 0.00669 0.00669 0.00
May 09 2024 0.00669 0.00306 84.30% 0.00363 0.00669 0.00363 99.00
May 08 2024 0.00363 -0.00317 -46.62% 0.0068 0.0068 0.00363 529.00
May 07 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
May 06 2024 0.0068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0.00
May 04 2024 0.0068 -0.000029 -0.42% 0.006829 0.006829 0.0068 13.00
May 03 2024 0.006829 -0.000011 -0.16% 0.00684 0.00684 0.004 1,169.00
May 02 2024 0.00684 0.00084 14.00% 0.006 0.00684 0.005999 10,914.00
May 01 2024 0.006 0.000223 3.86% 0.005777 0.00687 0.0042 2,192.00
Apr 30 2024 0.005777 -0.001203 -17.23% 0.00698 0.00698 0.00384 3,229.00
Apr 29 2024 0.00698 -0.00092 -11.65% 0.0078 0.0078 0.000961 158,281.00
Apr 28 2024 0.0079 0.0056 243.48% 0.0023 0.009 0.000672 138,002.00
Apr 27 2024 0.0023 0.001637 246.91% 0.000663 0.0051 0.000663 2,810.00
Apr 26 2024 0.000663 0.000102 18.18% 0.000561 0.00198 0.000561 11,560.00
Apr 25 2024 0.000561 -0.000069 -10.95% 0.00063 0.00063 0.000561 392.00
Apr 24 2024 0.00063 -0.00004 -5.97% 0.00067 0.00067 0.000562 12,363.00
Apr 23 2024 0.00067 -0.00000800 -1.18% 0.000678 0.000678 0.00067 11,891.00
Apr 22 2024 0.000678 0.000117 20.86% 0.00079 0.00079 0.0006 1.00
Apr 21 2024 0.000561 0.00 0.00% 0.000561 0.00098 0.000561 12,763.00
Apr 20 2024 0.000561 -0.000428 -43.28% 0.000989 0.000989 0.000561 14,155.00
Apr 19 2024 0.000989 0.000122 14.07% 0.000867 0.000989 0.00061 2,042.00
Apr 18 2024 0.000867 -0.00000300 -0.34% 0.00087 0.0125 0.0005 242,638.00
Apr 17 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 16 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 15 2024 0.00087 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 14 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 13 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 12 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 571.00
Apr 11 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 10 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 09 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 08 2024 0.00087 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.0005 7,596.00
Apr 06 2024 0.00087 0.00 0.00% 0.00087 0.00087 0.00087 0.00
Apr 05 2024 0.00087 0.000271 45.24% 0.000599 0.00087 0.000599 8,039.00
Apr 04 2024 0.000599 0.00 0.00% 0.000599 0.000599 0.000599 0.00
Apr 03 2024 0.000599 0.000069 13.02% 0.00053 0.000599 0.00053 945.00
Apr 02 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Apr 01 2024 0.00053 0.00003 6.00% 0.00053 0.00053 0.00053 9,730.00
Mar 31 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Mar 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0.00
Mar 29 2024 0.0005 -0.00003 -5.66% 0.00053 0.00053 0.0005 0.00
Mar 28 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 27 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 26 2024 0.00053 0.00003 6.00% 0.0005 0.00053 0.0005 23,251.00
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 20,984.00
Mar 24 2024 0.0005 0.00000500 1.01% 0.000495 0.0005 0.000495 1,286.00
Mar 23 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000495 0.00
Mar 22 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000495 10,318.00
Mar 21 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000495 341.00
Mar 20 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000495 1,963.00
Mar 19 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000495 2,020.00
Mar 18 2024 0.000495 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.000495 0.00 0.00% 0.000495 0.000495 0.000339 2,069.00
Mar 16 2024 0.000495 -0.00000500 -1.00% 0.0005 0.0005 0.000338 857.00
Mar 15 2024 0.0005 -0.000015 -2.91% 0.0005 0.0005 0.0005 62.00
Mar 14 2024 0.000515 -0.00000500 -0.96% 0.000515 0.000515 0.000515 700.00
Mar 13 2024 0.00052 -0.00001 -1.89% 0.00053 0.00053 0.00052 1,097.00
Mar 12 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 11 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 31.00
Mar 10 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 09 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 08 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 2,281.00
Mar 07 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 06 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 05 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Mar 04 2024 0.00053 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 03 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 2.00
Mar 02 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00

Your Recent History

COIN
MPKUST
MP TOKEN
EU
NL0011614003
Netherlands Government/t...
LSE
42UI
Investec Bnk 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved