Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLUST | Crypto | 17,637,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -1.33% | 15.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.74 | 15.96 | 15.48 | 15.74 | 4.35 - 44.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:43:29 | 0.013000 | 15.53 | UST |
MPLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.68 | 16.70 | 12.50 | 11,578.43 | 2.85 | 22.48% |
| 1 Month | 14.15 | 16.70 | 11.00 | 12,136.65 | 1.38 | 9.75% |
| 3 Months | 14.19 | 30.34 | 11.00 | 15,178.85 | 1.34 | 9.44% |
| 6 Months | 14.13 | 44.00 | 5.41 | 12,896.60 | 1.40 | 9.91% |
| 1 Year | 6.66 | 44.00 | 4.35 | 12,542.78 | 8.87 | 133.18% |
| 3 Years | 15.00 | 1,600.00 | 2.45 | 7,616.67 | 0.530 | 3.53% |
| 5 Years | 15.00 | 1,600.00 | 2.45 | 7,616.67 | 0.530 | 3.53% |
MPLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.77 | -0.540 | -3.31% | 16.33 | 16.33 | 15.46 | 9,177.00 |
| May 21 2024 | 16.31 | 1.64 | 11.18% | 14.65 | 16.70 | 14.35 | 15,501.00 |
| May 20 2024 | 14.67 | 1.11 | 8.19% | 13.55 | 15.10 | 12.50 | 21,984.00 |
| May 19 2024 | 13.56 | 0.00 | 0.00% | 13.54 | 14.16 | 13.35 | 7,486.00 |
| May 18 2024 | 13.56 | -0.180 | -1.31% | 13.75 | 13.94 | 13.53 | 5,800.00 |
| May 17 2024 | 13.74 | 0.410 | 3.08% | 13.34 | 14.19 | 13.31 | 11,174.00 |
| May 16 2024 | 13.33 | 0.650 | 5.13% | 12.68 | 13.81 | 12.68 | 9,924.00 |
| May 15 2024 | 12.68 | 1.04 | 8.93% | 11.64 | 12.72 | 11.62 | 12,545.00 |
| May 14 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.60 | 7,749.00 |
| May 13 2024 | 11.99 | -0.810 | -6.33% | 12.72 | 12.99 | 11.82 | 18,947.00 |
| May 12 2024 | 12.80 | -0.230 | -1.77% | 13.02 | 13.29 | 12.76 | 7,372.00 |
| May 11 2024 | 13.03 | -0.210 | -1.59% | 13.23 | 13.23 | 12.95 | 4,680.00 |
| May 10 2024 | 13.24 | -0.270 | -2.00% | 13.51 | 13.66 | 12.90 | 10,492.00 |
| May 09 2024 | 13.51 | 0.070 | 0.52% | 13.44 | 13.58 | 13.13 | 5,682.00 |
| May 08 2024 | 13.44 | -0.760 | -5.35% | 14.13 | 14.13 | 13.37 | 8,951.00 |
| May 07 2024 | 14.20 | -0.580 | -3.92% | 14.78 | 14.79 | 14.16 | 6,021.00 |
| May 06 2024 | 14.78 | -0.230 | -1.53% | 15.01 | 15.49 | 14.74 | 15,949.00 |
| May 05 2024 | 15.01 | -0.520 | -3.35% | 15.55 | 15.75 | 14.56 | 11,176.00 |
| May 04 2024 | 15.53 | 0.680 | 4.58% | 14.82 | 16.19 | 14.82 | 11,615.00 |
| May 03 2024 | 14.85 | 1.57 | 11.82% | 13.35 | 14.99 | 13.10 | 12,684.00 |
| May 02 2024 | 13.28 | 1.34 | 11.22% | 11.92 | 13.42 | 11.92 | 13,639.00 |
| May 01 2024 | 11.94 | 0.080 | 0.67% | 11.86 | 12.04 | 11.00 | 23,243.00 |
| Apr 30 2024 | 11.86 | -0.610 | -4.89% | 12.53 | 13.21 | 11.70 | 19,182.00 |
| Apr 29 2024 | 12.47 | -0.120 | -0.95% | 12.36 | 12.78 | 12.01 | 29,037.00 |
| Apr 28 2024 | 12.59 | -0.310 | -2.40% | 12.85 | 13.05 | 12.56 | 11,112.00 |
| Apr 27 2024 | 12.90 | -0.250 | -1.90% | 13.01 | 13.33 | 12.55 | 11,443.00 |
| Apr 26 2024 | 13.15 | -1.03 | -7.26% | 14.20 | 14.31 | 13.12 | 8,106.00 |
| Apr 25 2024 | 14.18 | 0.050 | 0.35% | 14.15 | 14.26 | 13.68 | 9,142.00 |
| Apr 24 2024 | 14.13 | -0.340 | -2.35% | 14.47 | 15.46 | 13.82 | 8,619.00 |
| Apr 23 2024 | 14.47 | -0.780 | -5.11% | 15.13 | 15.73 | 14.07 | 7,810.00 |
