We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MRF/USDT | https://poloniex.com/exchange#USDT_MRF | USDT | 1 | https://poloniex.com/exchange#USDT_MRF | 0 | - | |||
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10521426 | 0.00477607 | 4.53937517595 | 0.10378221 | 0.1245789 | 0 | CX |
| 4 | 0.10521426 | 0.00477607 | 4.53937517595 | 0.10378221 | 0.12674209 | 0 | CX |
| 12 | 0.12308269 | -0.01309236 | -10.637044088 | 0.09886175 | 0.12914044 | 0 | CX |
| 26 | 0.14221111 | -0.03222078 | -22.6570061931 | 0.09886175 | 0.18204834 | 0.00293277 | CX |
| 52 | 0.09157169 | 0.01841864 | 20.1139020149 | 0.08980172 | 0.19459314 | 0.11509911 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19459314 | 0.85651627 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19459314 | 0.85651627 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.11264034 | -0.00137 | -1.20 | 0.11432771 | 0.11434054 | 0.11051748 | 0 |
| 1730591400 | 0.11401003 | -0.001099 | -0.95 | 0.11527797 | 0.11560206 | 0.11351175 | 0 |
| 1730505000 | 0.11510928 | -0.000299 | -0.26 | 0.11558464 | 0.11850831 | 0.11336736 | 0 |
| 1730418600 | 0.11540861 | -0.006529 | -5.35 | 0.12191606 | 0.12226353 | 0.11487412 | 0 |
| 1730332200 | 0.12193806 | 0.00115333 | 0.95 | 0.12076685 | 0.1245789 | 0.11944758 | 0 |
| 1730245800 | 0.12078473 | 0.00319276 | 2.72 | 0.11755759 | 0.12287687 | 0.11739532 | 0 |
| 1730159400 | 0.11759197 | 0.00271418 | 2.36 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1730073000 | 0.11487779 | 0.00121568 | 1.07 | 0.11352551 | 0.11564331 | 0.11289841 | 0 |
| 1729986600 | 0.11366211 | 0.00302132 | 2.73 | 0.11170841 | 0.11464171 | 0.11133206 | 0 |
| 1729900200 | 0.11064079 | -0.005404 | -4.66 | 0.11623969 | 0.11725734 | 0.10957135 | 0 |
| 1729813800 | 0.11604487 | 0.00044006 | 0.38 | 0.11548837 | 0.11722434 | 0.11501164 | 0 |
| 1729727400 | 0.11560481 | -0.004639 | -3.86 | 0.12010263 | 0.12021585 | 0.11272331 | 0 |
| 1729641000 | 0.12024427 | -0.001983 | -1.62 | 0.12239096 | 0.12239096 | 0.11949662 | 0 |
| 1729554600 | 0.12222685 | -0.003411 | -2.71 | 0.12597107 | 0.12674209 | 0.12181384 | 0 |
| 1729468200 | 0.12563781 | 0.00422691 | 3.48 | 0.12150625 | 0.12621493 | 0.1208567 | 0 |
| 1729381800 | 0.1214109 | 0.00027962 | 0.23 | 0.12107765 | 0.12203341 | 0.12068846 | 0 |
| 1729295400 | 0.12113128 | 0.00182031 | 1.53 | 0.10521426 | 0.1226385 | 0.10378221 | 0 |
| 1729209000 | 0.11931097 | -0.000342 | -0.29 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1729122600 | 0.11965294 | 0.00057071 | 0.48 | 0.11946866 | 0.12119912 | 0.11884386 | 0 |
| 1729036200 | 0.11908223 | -0.0014 | -1.16 | 0.12051931 | 0.12296075 | 0.11675402 | 0 |
| 1728949800 | 0.12048218 | 0.00735365 | 6.50 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1728863400 | 0.11312853 | -0.000398 | -0.35 | 0.11363781 | 0.11378909 | 0.11170978 | 0 |
| 1728777000 | 0.11352688 | 0.00195599 | 1.75 | 0.11180146 | 0.11404487 | 0.11164973 | 0 |
| 1728690600 | 0.11157089 | 0.0023438 | 2.15 | 0.10920967 | 0.1132303 | 0.10911341 | 0 |
| 1728604200 | 0.10922709 | 0.00066376 | 0.61 | 0.1086981 | 0.11058074 | 0.10682874 | 0 |
| 1728517800 | 0.10856333 | -0.003332 | -2.98 | 0.11174325 | 0.11311295 | 0.10787756 | 0 |
| 1728431400 | 0.11189544 | 0.00062389 | 0.56 | 0.11135177 | 0.11277419 | 0.11030158 | 0 |
| 1728345000 | 0.11127155 | -0.000562 | -0.50 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1728258600 | 0.11183355 | 0.00111941 | 1.01 | 0.11049456 | 0.11250511 | 0.11037538 | 0 |
| 1728172200 | 0.11071414 | 3.3E-5 | 0.03 | 0.11093142 | 0.11126743 | 0.10958235 | 0 |
| 1728085800 | 0.11068113 | 0.00294522 | 2.73 | 0.10780972 | 0.11183768 | 0.10728301 | 0 |
| 1727999400 | 0.10773591 | -0.0005 | -0.46 | 0.10521426 | 0.12213884 | 0.10378221 | 0 |
| 1727913000 | 0.10823603 | -0.00414 | -3.68 | 0.11232129 | 0.11451611 | 0.10800133 | 0 |
| 1727826600 | 0.11237584 | -0.006553 | -5.51 | 0.11931785 | 0.12177304 | 0.11122205 | 0 |
| 1727740200 | 0.11892912 | -0.002711 | -2.23 | 0.12188901 | 0.12194494 | 0.11804991 | 0 |
| 1727653800 | 0.12163964 | -0.001014 | -0.83 | 0.12267059 | 0.12299651 | 0.12084982 | 0 |
| 1727567400 | 0.12265408 | -0.001005 | -0.81 | 0.12373086 | 0.12399169 | 0.12165706 | 0 |
| 1727481000 | 0.1236589 | 0.00312125 | 2.59 | 0.12051565 | 0.12502997 | 0.11994036 | 0 |
| 1727394600 | 0.12053765 | 0.00248682 | 2.11 | 0.11838638 | 0.1221636 | 0.11732427 | 0 |
| 1727308200 | 0.11805083 | -0.003662 | -3.01 | 0.1215255 | 0.12214709 | 0.1173151 | 0 |
| 1727221800 | 0.12171299 | 0.00028879 | 0.24 | 0.12139211 | 0.1224313 | 0.11898734 | 0 |
| 1727135400 | 0.1214242 | 0.00305616 | 2.58 | 0.10521426 | 0.12379275 | 0.10378221 | 0 |
| 1727049000 | 0.11836804 | -0.001691 | -1.41 | 0.11991102 | 0.12017414 | 0.11590002 | 0 |
| 1726962600 | 0.12005908 | 0.00296906 | 2.54 | 0.1173261 | 0.12015947 | 0.11605817 | 0 |
| 1726876200 | 0.11709002 | 0.00400183 | 3.54 | 0.11301026 | 0.11786701 | 0.11186564 | 0 |
| 1726789800 | 0.11308819 | 0.00514462 | 4.77 | 0.10919683 | 0.11409667 | 0.10894517 | 0 |
| 1726703400 | 0.10794357 | 0.0007802 | 0.73 | 0.10726468 | 0.1081824 | 0.1044964 | 0 |
| 1726617000 | 0.10716337 | 0.00167362 | 1.59 | 0.10521426 | 0.10959885 | 0.10378221 | 0 |
| 1726530600 | 0.10548975 | -0.000766 | -0.72 | 0.10639922 | 0.10696534 | 0.1034265 | 0 |
| 1726444200 | 0.1062562 | -0.004548 | -4.10 | 0.11083332 | 0.11135361 | 0.10585418 | 0 |
| 1726357800 | 0.11080398 | -0.001165 | -1.04 | 0.11193669 | 0.11193669 | 0.10969191 | 0 |
| 1726271400 | 0.11196924 | 0.00362045 | 3.34 | 0.1082264 | 0.11289108 | 0.10716979 | 0 |
| 1726185000 | 0.10834879 | 0.0009278 | 0.86 | 0.10727064 | 0.1094022 | 0.10624566 | 0 |
| 1726098600 | 0.10742099 | -0.002067 | -1.89 | 0.1093284 | 0.10933619 | 0.10458075 | 0 |
| 1726012200 | 0.10948838 | 0.00119597 | 1.10 | 0.10802516 | 0.10991606 | 0.10644598 | 0 |
| 1725925800 | 0.10829241 | 0.00279532 | 2.65 | 0.12308269 | 0.12392431 | 0.10427729 | 0 |
| 1725839400 | 0.10549709 | 0.00146001 | 1.40 | 0.10401783 | 0.10671643 | 0.10285029 | 0 |
| 1725753000 | 0.10403708 | 0.0021586 | 2.12 | 0.10215535 | 0.10585143 | 0.10188444 | 0 |
| 1725666600 | 0.10187848 | -0.006695 | -6.17 | 0.10865409 | 0.11028462 | 0.09886175 | 0 |
| 1725580200 | 0.10857387 | -0.003499 | -3.12 | 0.11228187 | 0.11303227 | 0.10771116 | 0 |
| 1725493800 | 0.11207238 | -0.000141 | -0.13 | 0.11091308 | 0.11405129 | 0.10604717 | 0 |
| 1725407400 | 0.11221356 | -0.004077 | -3.51 | 0.11627361 | 0.11690025 | 0.11171299 | 0 |
| 1725321000 | 0.11629012 | 0.00486959 | 4.37 | 0.12308269 | 0.12392431 | 0.11159289 | 0 |
| 1725234600 | 0.11142053 | -0.00371 | -3.22 | 0.1151189 | 0.1152963 | 0.11031533 | 0 |
| 1725148200 | 0.11513082 | -0.000705 | -0.61 | 0.11575379 | 0.11605771 | 0.11428187 | 0 |
| 1725061800 | 0.1158363 | -1.9E-5 | -0.02 | 0.115779 | 0.11637859 | 0.11190231 | 0 |
| 1724975400 | 0.11585509 | -0.000248 | -0.21 | 0.11587481 | 0.1189878 | 0.11496947 | 0 |
| 1724889000 | 0.11610263 | 0.00316433 | 2.80 | 0.11270543 | 0.11709002 | 0.11095113 | 0 |
| 1724802600 | 0.1129383 | -0.010055 | -8.18 | 0.12313265 | 0.1237657 | 0.11041205 | 0 |
| 1724716200 | 0.12299376 | -0.002861 | -2.27 | 0.12582025 | 0.12665775 | 0.12230249 | 0 |
| 1724629800 | 0.12585463 | -0.000711 | -0.56 | 0.12699559 | 0.12797244 | 0.12544574 | 0 |
| 1724543400 | 0.12656607 | -0.000167 | -0.13 | 0.12685761 | 0.12914044 | 0.12544161 | 0 |
| 1724457000 | 0.12673338 | 0.00646481 | 5.38 | 0.12021264 | 0.12815488 | 0.12021081 | 0 |
| 1724370600 | 0.12026857 | -0.000244 | -0.20 | 0.12308269 | 0.12392431 | 0.1183818 | 0 |
| 1724284200 | 0.1205129 | 0.00226817 | 1.92 | 0.11817827 | 0.12117299 | 0.11669488 | 0 |
| 1724197800 | 0.11824473 | -0.002544 | -2.11 | 0.12081682 | 0.12350533 | 0.11720371 | 0 |
| 1724111400 | 0.1207884 | 0.00031905 | 0.26 | 0.12308269 | 0.12392431 | 0.11771803 | 0 |
| 1724025000 | 0.12046935 | 0.00066056 | 0.55 | 0.1197625 | 0.12287228 | 0.11913999 | 0 |
| 1723938600 | 0.11980879 | 0.00084437 | 0.71 | 0.11890025 | 0.12038546 | 0.1186793 | 0 |
| 1723852200 | 0.11896442 | 0.00092734 | 0.79 | 0.11784409 | 0.12048264 | 0.11701026 | 0 |
| 1723765800 | 0.11803708 | -0.004051 | -3.32 | 0.12216726 | 0.12255186 | 0.1159972 | 0 |
| 1723679400 | 0.12208842 | -0.001516 | -1.23 | 0.12377991 | 0.12689016 | 0.12113357 | 0 |
| 1723593000 | 0.1236048 | -0.001962 | -1.56 | 0.12483332 | 0.1253371 | 0.11980879 | 0 |
| 1723506600 | 0.12556676 | 0.00830025 | 7.08 | 0.12308269 | 0.12601736 | 0.11613747 | 0 |
| 1723420200 | 0.11726651 | -0.002221 | -1.86 | 0.11962773 | 0.12413288 | 0.11656516 | 0 |
| 1723333800 | 0.11948791 | 0.00058079 | 0.49 | 0.11889062 | 0.12107948 | 0.11841984 | 0 |
| 1723247400 | 0.11890712 | -0.004044 | -3.29 | 0.12308269 | 0.12392431 | 0.11731647 | 0 |
| 1723161000 | 0.12295067 | 0.01536832 | 14.29 | 0.10714137 | 0.12468067 | 0.10645514 | 0 |
| 1723074600 | 0.10758235 | -0.004915 | -4.37 | 0.11283378 | 0.1167994 | 0.10611776 | 0 |
| 1722988200 | 0.11249731 | 0.00078936 | 0.71 | 0.11104923 | 0.11687412 | 0.11104923 | 0 |
| 1722901800 | 0.11170795 | -0.012198 | -9.84 | 0.13308222 | 0.13425435 | 0.1002672 | 0 |
| 1722815400 | 0.12390643 | -0.00936 | -7.02 | 0.13308222 | 0.13425435 | 0.12152184 | 0 |
| 1722729000 | 0.13326604 | -0.003517 | -2.57 | 0.13686907 | 0.13822685 | 0.13112807 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0.109990
-2.33%
|
MRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
