Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mero Currency | MROEUR | Crypto | 604,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000523 | 1.37% | 0.038672 | 0.002309 | 0.039826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038104 | 0.038955 | 0.037952 | 0.038148 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.038672 | EUR |
MROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.0197 | 0.038138 | 0.017578 | 4,500.00 | 0.018972 | 96.30% |
5 Years | 0.003076 | 0.038138 | 0.000212 | 15,061.85 | 0.035596 | 1,157.08% |
MROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.03812 | -0.000518 | -1.34% | 0.040447 | 0.04149 | 0.038062 | 0.00 |
Jun 25 2024 | 0.038638 | 0.000947 | 2.51% | 0.037635 | 0.038916 | 0.037635 | 0.00 |
Jun 24 2024 | 0.037691 | -0.001991 | -5.02% | 0.039571 | 0.039671 | 0.03675 | 0.00 |
Jun 23 2024 | 0.039681 | -0.000511 | -1.27% | 0.040212 | 0.040431 | 0.039667 | 0.00 |
Jun 22 2024 | 0.040193 | 0.000021 | 0.05% | 0.040202 | 0.040421 | 0.040064 | 0.00 |
Jun 21 2024 | 0.040172 | -0.000454 | -1.12% | 0.040616 | 0.040669 | 0.03976 | 0.00 |
Jun 20 2024 | 0.040625 | 0.000176 | 0.44% | 0.040447 | 0.04149 | 0.040375 | 0.00 |
Jun 19 2024 | 0.040449 | -0.000162 | -0.40% | 0.040656 | 0.041009 | 0.040375 | 0.00 |
Jun 18 2024 | 0.040611 | -0.000859 | -2.07% | 0.0415 | 0.0415 | 0.039975 | 0.00 |
Jun 17 2024 | 0.04147 | -0.000252 | -0.60% | 0.038891 | 0.042335 | 0.015786 | 0.00 |
Jun 16 2024 | 0.041723 | 0.000249 | 0.60% | 0.04147 | 0.041882 | 0.041337 | 0.00 |
Jun 15 2024 | 0.041474 | 0.000082 | 0.20% | 0.041366 | 0.041601 | 0.041292 | 0.00 |
Jun 14 2024 | 0.041392 | -0.000318 | -0.76% | 0.041717 | 0.042303 | 0.04076 | 0.00 |
Jun 13 2024 | 0.04171 | -0.000588 | -1.39% | 0.042322 | 0.042363 | 0.041334 | 0.00 |
Jun 12 2024 | 0.042298 | 0.000231 | 0.55% | 0.04206 | 0.043239 | 0.041745 | 0.00 |
Jun 11 2024 | 0.042067 | -0.001155 | -2.67% | 0.043245 | 0.043274 | 0.041344 | 0.00 |
Jun 10 2024 | 0.043222 | -0.000103 | -0.24% | 0.038891 | 0.04375 | 0.015786 | 0.00 |
Jun 09 2024 | 0.043325 | 0.000264 | 0.61% | 0.043051 | 0.04343 | 0.042961 | 0.00 |
Jun 08 2024 | 0.043062 | 0.00000040 | 0.00% | 0.04302 | 0.043219 | 0.042994 | 0.00 |
Jun 07 2024 | 0.043061 | -0.000476 | -1.09% | 0.04353 | 0.044309 | 0.042688 | 0.00 |
Jun 06 2024 | 0.043537 | -0.000239 | -0.55% | 0.043792 | 0.044046 | 0.043189 | 0.00 |
Jun 05 2024 | 0.043777 | 0.000339 | 0.78% | 0.038891 | 0.04422 | 0.015786 | 0.00 |
Jun 04 2024 | 0.043437 | 0.001168 | 2.76% | 0.04227 | 0.043656 | 0.042177 | 0.00 |
Jun 03 2024 | 0.042269 | 0.000402 | 0.96% | 0.041816 | 0.043281 | 0.041731 | 0.00 |
Jun 02 2024 | 0.041867 | 0.000048 | 0.11% | 0.041837 | 0.042225 | 0.041601 | 0.00 |
Jun 01 2024 | 0.041818 | 0.000132 | 0.32% | 0.041759 | 0.041909 | 0.041645 | 0.00 |
May 31 2024 | 0.041687 | -0.000584 | -1.38% | 0.042265 | 0.042514 | 0.041209 | 0.00 |
May 30 2024 | 0.042271 | 0.000357 | 0.85% | 0.041945 | 0.042937 | 0.041594 | 0.00 |
May 29 2024 | 0.041913 | -0.000298 | -0.71% | 0.042174 | 0.042531 | 0.04159 | 0.00 |
May 28 2024 | 0.042211 | -0.000578 | -1.35% | 0.042776 | 0.042812 | 0.041561 | 0.00 |
May 27 2024 | 0.04279 | 0.000462 | 1.09% | 0.038891 | 0.043516 | 0.015786 | 0.00 |
May 26 2024 | 0.042328 | -0.000451 | -1.05% | 0.042806 | 0.042931 | 0.042176 | 0.00 |
May 25 2024 | 0.042779 | 0.000395 | 0.93% | 0.042358 | 0.043009 | 0.042358 | 0.00 |