MROEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.038138 | 0.000388 | 1.03% | 0.037754 | 0.038282 | 0.037752 | 0.00 |
Jun 28 2024 | 0.037749 | -0.000771 | -2.00% | 0.03853 | 0.038961 | 0.037531 | 0.00 |
Jun 27 2024 | 0.03852 | 0.0004 | 1.05% | 0.038104 | 0.038955 | 0.037952 | 0.00 |
Jun 26 2024 | 0.03812 | -0.000518 | -1.34% | 0.040447 | 0.04149 | 0.038062 | 0.00 |
Jun 25 2024 | 0.038638 | 0.000947 | 2.51% | 0.037635 | 0.038916 | 0.037635 | 0.00 |
Jun 24 2024 | 0.037691 | -0.001991 | -5.02% | 0.039571 | 0.039671 | 0.03675 | 0.00 |
Jun 23 2024 | 0.039681 | -0.000511 | -1.27% | 0.040212 | 0.040431 | 0.039667 | 0.00 |
Jun 22 2024 | 0.040193 | 0.000021 | 0.05% | 0.040202 | 0.040421 | 0.040064 | 0.00 |
Jun 21 2024 | 0.040172 | -0.000454 | -1.12% | 0.040616 | 0.040669 | 0.03976 | 0.00 |
Jun 20 2024 | 0.040625 | 0.000176 | 0.44% | 0.040447 | 0.04149 | 0.040375 | 0.00 |
Jun 19 2024 | 0.040449 | -0.000162 | -0.40% | 0.040656 | 0.041009 | 0.040375 | 0.00 |
Jun 18 2024 | 0.040611 | -0.000859 | -2.07% | 0.0415 | 0.0415 | 0.039975 | 0.00 |
Jun 17 2024 | 0.04147 | -0.000252 | -0.60% | 0.038891 | 0.042335 | 0.015786 | 0.00 |
Jun 16 2024 | 0.041723 | 0.000249 | 0.60% | 0.04147 | 0.041882 | 0.041337 | 0.00 |
Jun 15 2024 | 0.041474 | 0.000082 | 0.20% | 0.041366 | 0.041601 | 0.041292 | 0.00 |
Jun 14 2024 | 0.041392 | -0.000318 | -0.76% | 0.041717 | 0.042303 | 0.04076 | 0.00 |
Jun 13 2024 | 0.04171 | -0.000588 | -1.39% | 0.042322 | 0.042363 | 0.041334 | 0.00 |
Jun 12 2024 | 0.042298 | 0.000231 | 0.55% | 0.04206 | 0.043239 | 0.041745 | 0.00 |
Jun 11 2024 | 0.042067 | -0.001155 | -2.67% | 0.043245 | 0.043274 | 0.041344 | 0.00 |
Jun 10 2024 | 0.043222 | -0.000103 | -0.24% | 0.038891 | 0.04375 | 0.015786 | 0.00 |
Jun 09 2024 | 0.043325 | 0.000264 | 0.61% | 0.043051 | 0.04343 | 0.042961 | 0.00 |
Jun 08 2024 | 0.043062 | 0.00000040 | 0.00% | 0.04302 | 0.043219 | 0.042994 | 0.00 |
Jun 07 2024 | 0.043061 | -0.000476 | -1.09% | 0.04353 | 0.044309 | 0.042688 | 0.00 |
Jun 06 2024 | 0.043537 | -0.000239 | -0.55% | 0.043792 | 0.044046 | 0.043189 | 0.00 |
Jun 05 2024 | 0.043777 | 0.000339 | 0.78% | 0.038891 | 0.04422 | 0.015786 | 0.00 |
Jun 04 2024 | 0.043437 | 0.001168 | 2.76% | 0.04227 | 0.043656 | 0.042177 | 0.00 |
Jun 03 2024 | 0.042269 | 0.000402 | 0.96% | 0.041816 | 0.043281 | 0.041731 | 0.00 |
Jun 02 2024 | 0.041867 | 0.000048 | 0.11% | 0.041837 | 0.042225 | 0.041601 | 0.00 |
Jun 01 2024 | 0.041818 | 0.000132 | 0.32% | 0.041759 | 0.041909 | 0.041645 | 0.00 |
May 31 2024 | 0.041687 | -0.000584 | -1.38% | 0.042265 | 0.042514 | 0.041209 | 0.00 |
May 30 2024 | 0.042271 | 0.000357 | 0.85% | 0.041945 | 0.042937 | 0.041594 | 0.00 |
May 29 2024 | 0.041913 | -0.000298 | -0.71% | 0.042174 | 0.042531 | 0.04159 | 0.00 |
May 28 2024 | 0.042211 | -0.000578 | -1.35% | 0.042776 | 0.042812 | 0.041561 | 0.00 |
May 27 2024 | 0.04279 | 0.000462 | 1.09% | 0.038891 | 0.043516 | 0.015786 | 0.00 |
May 26 2024 | 0.042328 | -0.000451 | -1.05% | 0.042806 | 0.042931 | 0.042176 | 0.00 |
May 25 2024 | 0.042779 | 0.000395 | 0.93% | 0.042358 | 0.043009 | 0.042358 | 0.00 |
May 24 2024 | 0.042383 | 0.000382 | 0.91% | 0.041969 | 0.042744 | 0.041284 | 0.00 |
May 23 2024 | 0.042001 | -0.00074 | -1.73% | 0.042859 | 0.043227 | 0.041259 | 0.00 |
May 22 2024 | 0.042741 | -0.000412 | -0.95% | 0.043124 | 0.043592 | 0.042694 | 0.00 |
May 21 2024 | 0.043152 | -0.000713 | -1.63% | 0.043844 | 0.044167 | 0.042317 | 0.00 |
May 20 2024 | 0.043865 | 0.003073 | 7.53% | 0.038891 | 0.043919 | 0.015786 | 0.00 |
May 19 2024 | 0.040792 | -0.000517 | -1.25% | 0.041249 | 0.041689 | 0.04065 | 0.00 |
May 18 2024 | 0.04131 | 0.000038 | 0.09% | 0.04129 | 0.041548 | 0.041118 | 0.00 |
May 17 2024 | 0.041272 | 0.001027 | 2.55% | 0.04026 | 0.041524 | 0.040204 | 0.00 |
May 16 2024 | 0.040245 | -0.000517 | -1.27% | 0.040807 | 0.040993 | 0.039532 | 0.00 |
May 15 2024 | 0.040762 | 0.002603 | 6.82% | 0.038174 | 0.040832 | 0.038018 | 0.00 |
May 14 2024 | 0.038159 | -0.00088 | -2.25% | 0.039038 | 0.039174 | 0.037856 | 0.00 |
May 13 2024 | 0.039038 | 0.000765 | 2.00% | 0.038891 | 0.03933 | 0.015786 | 0.00 |
May 12 2024 | 0.038273 | 0.000429 | 1.13% | 0.037875 | 0.038444 | 0.037778 | 0.00 |
May 11 2024 | 0.037844 | -0.000141 | -0.37% | 0.037891 | 0.038248 | 0.037704 | 0.00 |
May 10 2024 | 0.037985 | -0.001184 | -3.02% | 0.039196 | 0.039442 | 0.03751 | 0.00 |
May 09 2024 | 0.039169 | 0.001122 | 2.95% | 0.038154 | 0.039353 | 0.037894 | 0.00 |
May 08 2024 | 0.038047 | -0.000862 | -2.22% | 0.038891 | 0.039271 | 0.037964 | 0.00 |
May 07 2024 | 0.038909 | -0.000414 | -1.05% | 0.039353 | 0.040067 | 0.038833 | 0.00 |
May 06 2024 | 0.039322 | -0.000536 | -1.34% | 0.043855 | 0.044554 | 0.039101 | 0.00 |
May 05 2024 | 0.039858 | 0.000093 | 0.23% | 0.039842 | 0.04016 | 0.039201 | 0.00 |
May 04 2024 | 0.039765 | 0.000562 | 1.43% | 0.039187 | 0.04008 | 0.039018 | 0.00 |
May 03 2024 | 0.039203 | 0.002257 | 6.11% | 0.036937 | 0.039459 | 0.036744 | 0.00 |
May 02 2024 | 0.036946 | 0.000422 | 1.16% | 0.036517 | 0.037224 | 0.035652 | 0.00 |
May 01 2024 | 0.036524 | -0.001725 | -4.51% | 0.038087 | 0.038161 | 0.035578 | 0.00 |
Apr 30 2024 | 0.038249 | -0.001648 | -4.13% | 0.039881 | 0.040419 | 0.037202 | 0.00 |
Apr 29 2024 | 0.039897 | 0.00046 | 1.17% | 0.043855 | 0.044554 | 0.038763 | 0.00 |
Apr 28 2024 | 0.039437 | -0.000325 | -0.82% | 0.03981 | 0.040287 | 0.039345 | 0.00 |
Apr 27 2024 | 0.039762 | -0.000227 | -0.57% | 0.039958 | 0.040001 | 0.039214 | 0.00 |
Apr 26 2024 | 0.039989 | -0.000304 | -0.75% | 0.040305 | 0.04053 | 0.039728 | 0.00 |
Apr 25 2024 | 0.040293 | 0.00000900 | 0.02% | 0.040266 | 0.040761 | 0.039369 | 0.00 |
Apr 24 2024 | 0.040284 | -0.00128 | -3.08% | 0.041676 | 0.041992 | 0.039836 | 0.00 |
Apr 23 2024 | 0.041564 | -0.000499 | -1.19% | 0.04201 | 0.042232 | 0.041345 | 0.00 |
Apr 22 2024 | 0.042063 | 0.001129 | 2.76% | 0.043855 | 0.044554 | 0.015786 | 0.00 |
Apr 21 2024 | 0.040933 | 0.000045 | 0.11% | 0.040788 | 0.041408 | 0.040471 | 0.00 |
Apr 20 2024 | 0.040888 | 0.000573 | 1.42% | 0.04008 | 0.041193 | 0.039758 | 0.00 |
Apr 19 2024 | 0.040315 | 0.000319 | 0.80% | 0.039882 | 0.041186 | 0.037876 | 0.00 |
Apr 18 2024 | 0.039996 | 0.001437 | 3.73% | 0.038599 | 0.040256 | 0.038187 | 0.00 |
Apr 17 2024 | 0.03856 | -0.001643 | -4.09% | 0.040279 | 0.040687 | 0.037631 | 0.00 |
Apr 16 2024 | 0.040203 | 0.000202 | 0.50% | 0.040038 | 0.040542 | 0.038942 | 0.00 |
Apr 15 2024 | 0.040001 | -0.001359 | -3.29% | 0.043855 | 0.044554 | 0.039527 | 0.00 |
Apr 14 2024 | 0.041361 | 0.000047 | 0.11% | 0.040743 | 0.042215 | 0.039506 | 0.00 |
Apr 13 2024 | 0.041314 | -0.001087 | -2.56% | 0.042449 | 0.043096 | 0.039272 | 0.00 |
Apr 12 2024 | 0.042401 | -0.001361 | -3.11% | 0.043803 | 0.044578 | 0.041502 | 0.00 |
Apr 11 2024 | 0.043762 | -0.000233 | -0.53% | 0.043912 | 0.044417 | 0.043489 | 0.00 |
Apr 10 2024 | 0.043995 | 0.001261 | 2.95% | 0.042697 | 0.044325 | 0.041905 | 0.00 |
Apr 09 2024 | 0.042734 | -0.001415 | -3.21% | 0.044162 | 0.044215 | 0.042197 | 0.00 |
Apr 08 2024 | 0.044149 | 0.001196 | 2.78% | 0.043855 | 0.044924 | 0.042632 | 0.00 |
Apr 07 2024 | 0.042953 | 0.000272 | 0.64% | 0.042609 | 0.043455 | 0.042609 | 0.00 |
Apr 06 2024 | 0.042681 | 0.000622 | 1.48% | 0.04191 | 0.043051 | 0.04174 | 0.00 |
Apr 05 2024 | 0.042059 | -0.000276 | -0.65% | 0.042381 | 0.042494 | 0.040973 | 0.00 |
Apr 04 2024 | 0.042335 | 0.001394 | 3.41% | 0.040789 | 0.042727 | 0.040293 | 0.00 |
Apr 03 2024 | 0.040941 | 0.000158 | 0.39% | 0.040825 | 0.041492 | 0.040246 | 0.00 |
Apr 02 2024 | 0.040783 | -0.002777 | -6.38% | 0.043479 | 0.043479 | 0.040264 | 0.00 |
Apr 01 2024 | 0.04356 | -0.000705 | -1.59% | 0.043855 | 0.044554 | 0.042615 | 0.00 |
Mar 31 2024 | 0.044265 | 0.000973 | 2.25% | 0.043292 | 0.044311 | 0.043292 | 0.00 |
Mar 30 2024 | 0.043292 | -0.000129 | -0.30% | 0.043515 | 0.04366 | 0.043278 | 0.00 |