We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MTC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-MTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04259764 | -0.00171366 | -4.02289892116 | 0.03871168 | 0.04548711 | 1513.43944159 | CX |
| 4 | 0.04153177 | -0.00064779 | -1.55974570792 | 0.03809915 | 0.04548711 | 1135.07958119 | CX |
| 12 | 0.0276482 | 0.01323578 | 47.8721218741 | 0.02473401 | 0.04548711 | 1370.99808238 | CX |
| 26 | 0.02725025 | 0.01363373 | 50.0315776919 | 0.02086224 | 0.04548711 | 1381.83601189 | CX |
| 52 | 0.01789758 | 0.0229864 | 128.433006027 | 0.01618378 | 0.04548711 | 1468.20076263 | CX |
| 156 | 0.09712324 | -0.05623926 | -57.9050492961 | 0.00617602 | 1.07955924 | 149423.475658 | CX |
| 260 | 0.1608666 | -0.11998262 | -74.5851655968 | 0.00617602 | 1.07955924 | 118578.79344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.04093059 | -0.000201 | -0.49 | 0.04094293 | 0.04118677 | 0.03871168 | 0 |
| 1734652200 | 0.04113145 | -0.001069 | -2.53 | 0.04218125 | 0.04315205 | 0.04016376 | 0 |
| 1734565800 | 0.0422008 | -0.002364 | -5.30 | 0.04457202 | 0.04471993 | 0.04214352 | 0 |
| 1734479400 | 0.04456459 | 6.4E-5 | 0.14 | 0.04452465 | 0.04548711 | 0.04427836 | 0 |
| 1734393000 | 0.04450084 | 0.00054542 | 1.24 | 0.04142808 | 0.04525265 | 0.04125909 | 10594 |
| 1734306600 | 0.04395542 | 0.00136295 | 3.20 | 0.04262606 | 0.04413116 | 0.04255441 | 0 |
| 1734220200 | 0.04259247 | 5.0E-5 | 0.12 | 0.04259764 | 0.04309767 | 0.04227859 | 0 |
| 1734133800 | 0.04254289 | 0.00053596 | 1.28 | 0.04204054 | 0.04279503 | 0.04170347 | 0 |
| 1734047400 | 0.04200693 | -0.000527 | -1.24 | 0.04250114 | 0.04305873 | 0.04171135 | 0 |
| 1733961000 | 0.04253368 | 0.00196593 | 4.85 | 0.04067605 | 0.04281774 | 0.04023013 | 0 |
| 1733874600 | 0.04056775 | -0.000342 | -0.84 | 0.04082957 | 0.04125932 | 0.0396417 | 0 |
| 1733788200 | 0.04090949 | -0.001545 | -3.64 | 0.04142808 | 0.04292481 | 0.04010908 | 10594 |
| 1733701800 | 0.04245445 | 0.00048067 | 1.15 | 0.04195878 | 0.04245445 | 0.04156795 | 0 |
| 1733615400 | 0.04197378 | -2.2E-5 | -0.05 | 0.04194611 | 0.04223937 | 0.04164225 | 0 |
| 1733529000 | 0.04199587 | 0.00129888 | 3.19 | 0.04062977 | 0.04285276 | 0.04052395 | 0 |
| 1733442600 | 0.04069699 | -0.000867 | -2.09 | 0.04142808 | 0.04352129 | 0.03928573 | 0 |
| 1733356200 | 0.04156399 | 0.0012141 | 3.01 | 0.0403076 | 0.0416805 | 0.03977075 | 0 |
| 1733269800 | 0.04034989 | 0.00016817 | 0.42 | 0.04026222 | 0.04041358 | 0.0393666 | 0 |
| 1733183400 | 0.04018172 | -0.000709 | -1.73 | 0.04084945 | 0.04121834 | 0.03967587 | 0 |
| 1733097000 | 0.04089041 | 0.00037082 | 0.92 | 0.04051732 | 0.04108428 | 0.04023117 | 0 |
| 1733010600 | 0.04051959 | -0.000386 | -0.94 | 0.04094373 | 0.04094373 | 0.04038285 | 0 |
| 1732924200 | 0.04090524 | 0.00073086 | 1.82 | 0.0401761 | 0.04144734 | 0.04008784 | 0 |
| 1732837800 | 0.04017438 | -0.000158 | -0.39 | 0.04036217 | 0.04059896 | 0.03977557 | 0 |
| 1732751400 | 0.04033202 | 0.00171291 | 4.44 | 0.03854845 | 0.04089119 | 0.03854168 | 0 |
| 1732665000 | 0.03861911 | -0.000378 | -0.97 | 0.03909593 | 0.03989683 | 0.03809915 | 0 |
| 1732578600 | 0.038997 | -0.002041 | -4.97 | 0.04153177 | 0.04157182 | 0.03898756 | 10594 |
| 1732492200 | 0.04103787 | -1.4E-5 | -0.03 | 0.04109188 | 0.04143298 | 0.04023275 | 0 |
| 1732405800 | 0.0410517 | -0.000536 | -1.29 | 0.04153177 | 0.04157182 | 0.04085359 | 0 |
| 1732319400 | 0.04158813 | 0.00019617 | 0.47 | 0.04137566 | 0.04189735 | 0.04083828 | 0 |
| 1732233000 | 0.04139196 | 0.00183455 | 4.64 | 0.03960901 | 0.0415737 | 0.03954475 | 0 |
| 1732146600 | 0.03955741 | 0.00080013 | 2.06 | 0.03878324 | 0.03987507 | 0.03849288 | 0 |
| 1732060200 | 0.03875728 | 0.00073741 | 1.94 | 0.03802919 | 0.03950025 | 0.03798081 | 0 |
| 1731973800 | 0.03801987 | 0.00029539 | 0.78 | 0.03716111 | 0.03890803 | 0.03658162 | 10594 |
| 1731887400 | 0.03772448 | -0.000262 | -0.69 | 0.03804443 | 0.03838261 | 0.03728463 | 0 |
| 1731801000 | 0.03798693 | -0.000286 | -0.75 | 0.03821332 | 0.03852991 | 0.03788259 | 0 |
| 1731714600 | 0.03827342 | 0.00160299 | 4.37 | 0.03681982 | 0.03858873 | 0.03660977 | 0 |
| 1731628200 | 0.03667043 | -0.001317 | -3.47 | 0.03798056 | 0.03854791 | 0.03641843 | 0 |
| 1731541800 | 0.03798748 | 0.0010384 | 2.81 | 0.03703808 | 0.03924794 | 0.03625508 | 0 |
| 1731455400 | 0.03694908 | -0.000312 | -0.84 | 0.03716111 | 0.0377914 | 0.03582 | 0 |
| 1731369000 | 0.03726096 | 0.00350112 | 10.37 | 0.03380406 | 0.03763583 | 0.03372569 | 0 |
| 1731282600 | 0.03375984 | 0.00149919 | 4.65 | 0.0322465 | 0.034209 | 0.03216302 | 0 |
| 1731196200 | 0.03226065 | 0.00011605 | 0.36 | 0.03214606 | 0.03231508 | 0.0318281 | 0 |
| 1731109800 | 0.0321446 | 0.00019312 | 0.60 | 0.031899 | 0.03246119 | 0.03178666 | 0 |
| 1731023400 | 0.03195148 | 0.0001747 | 0.55 | 0.03177024 | 0.03231764 | 0.03129292 | 0 |
| 1730937000 | 0.03177678 | 0.00259444 | 8.89 | 0.02920308 | 0.03211839 | 0.02918837 | 0 |
| 1730850600 | 0.02918234 | 0.00076551 | 2.69 | 0.02848391 | 0.02958345 | 0.02834695 | 0 |
| 1730764200 | 0.02841683 | -0.000506 | -1.75 | 0.0282769 | 0.02906559 | 0.02776194 | 10594 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02910986 | 0.02910986 | 0.02834391 | 0 |
| 1730591400 | 0.02907579 | -9.5E-5 | -0.33 | 0.02921393 | 0.02934061 | 0.02902117 | 0 |
| 1730505000 | 0.02917125 | -0.000363 | -1.23 | 0.02948726 | 0.03004585 | 0.02890916 | 0 |
| 1730418600 | 0.02953394 | -0.000874 | -2.87 | 0.03037077 | 0.03051316 | 0.02925413 | 0 |
| 1730332200 | 0.03040813 | -9.3E-5 | -0.30 | 0.03054009 | 0.03062118 | 0.03000658 | 0 |
| 1730245800 | 0.03050118 | 0.00115124 | 3.92 | 0.02929633 | 0.0308926 | 0.02928339 | 0 |
| 1730159400 | 0.02934994 | 0.00081147 | 2.84 | 0.0282769 | 0.02948176 | 0.02776194 | 10594 |
| 1730073000 | 0.02853847 | 0.00038167 | 1.36 | 0.02814 | 0.02865265 | 0.02807925 | 0 |
| 1729986600 | 0.0281568 | 0.00030792 | 1.11 | 0.02798493 | 0.02826605 | 0.02787285 | 0 |
| 1729900200 | 0.02784888 | -0.000748 | -2.62 | 0.02865015 | 0.02886588 | 0.02752892 | 0 |
| 1729813800 | 0.02859712 | 0.00059544 | 2.13 | 0.0279898 | 0.02887207 | 0.02793818 | 0 |
| 1729727400 | 0.02800168 | -0.000283 | -1.00 | 0.0282769 | 0.028279 | 0.02738848 | 0 |
| 1729641000 | 0.02828434 | -6.1E-5 | -0.22 | 0.02828227 | 0.02844921 | 0.0279627 | 0 |
| 1729554600 | 0.0283449 | -0.000636 | -2.19 | 0.0289691 | 0.02915708 | 0.02807195 | 0 |
| 1729468200 | 0.02898118 | 0.00027674 | 0.96 | 0.02871926 | 0.02910733 | 0.02859637 | 0 |
| 1729381800 | 0.02870444 | -3.6E-5 | -0.13 | 0.02875446 | 0.02881912 | 0.02857575 | 0 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02551508 | 0.02897354 | 0.02539475 | 10594 |
| 1729209000 | 0.02827143 | -0.000142 | -0.50 | 0.02551508 | 0.02832658 | 0.02539475 | 10594 |
| 1729122600 | 0.02841332 | 0.00036516 | 1.30 | 0.02811144 | 0.02871106 | 0.02805142 | 0 |
| 1729036200 | 0.02804816 | 0.00028028 | 1.01 | 0.0277439 | 0.02847428 | 0.02724234 | 0 |
| 1728949800 | 0.02776788 | 0.00140588 | 5.33 | 0.02551508 | 0.02792081 | 0.02539475 | 10594 |
| 1728863400 | 0.026362 | -0.000162 | -0.61 | 0.02656865 | 0.02657203 | 0.02605617 | 0 |
| 1728777000 | 0.02652426 | 0.00029498 | 1.12 | 0.02626391 | 0.02665161 | 0.02623827 | 0 |
| 1728690600 | 0.02622928 | 0.00094767 | 3.75 | 0.02530664 | 0.02663238 | 0.02523758 | 0 |
| 1728604200 | 0.02528161 | -0.000178 | -0.70 | 0.02543786 | 0.02571388 | 0.02473401 | 0 |
| 1728517800 | 0.02545958 | -0.000663 | -2.54 | 0.02610255 | 0.02625114 | 0.02533728 | 0 |
| 1728431400 | 0.0261224 | -9.7E-5 | -0.37 | 0.02616501 | 0.02653768 | 0.0259846 | 0 |
| 1728345000 | 0.02621969 | -0.000177 | -0.67 | 0.02551508 | 0.02705741 | 0.02539475 | 10594 |
| 1728258600 | 0.0263967 | 0.00033272 | 1.28 | 0.02604769 | 0.02642132 | 0.02597084 | 0 |
| 1728172200 | 0.02606398 | 1.4E-5 | 0.05 | 0.02611504 | 0.02619435 | 0.02591929 | 0 |
| 1728085800 | 0.02604958 | 0.00052825 | 2.07 | 0.02551508 | 0.02623235 | 0.02539475 | 0 |
| 1727999400 | 0.02552133 | 2.8E-5 | 0.11 | 0.0276482 | 0.02780513 | 0.02522836 | 10594 |
| 1727913000 | 0.02549328 | -8.2E-5 | -0.32 | 0.02554962 | 0.02615963 | 0.02519099 | 0 |
| 1727826600 | 0.02557571 | -0.000982 | -3.70 | 0.02659883 | 0.02691472 | 0.02529536 | 0 |
| 1727740200 | 0.02655741 | -0.001037 | -3.76 | 0.02752524 | 0.02753898 | 0.02643462 | 0 |
| 1727653800 | 0.02759419 | -5.3E-5 | -0.19 | 0.02766919 | 0.02772049 | 0.0274899 | 0 |
| 1727567400 | 0.02764711 | 3.3E-5 | 0.12 | 0.0276482 | 0.02780513 | 0.02749064 | 0 |
| 1727481000 | 0.02761385 | 0.00024673 | 0.90 | 0.02734762 | 0.02792898 | 0.02723547 | 0 |
| 1727394600 | 0.02736712 | 0.00091331 | 3.45 | 0.02654125 | 0.02761261 | 0.02632172 | 0 |
| 1727308200 | 0.02645381 | -0.000574 | -2.12 | 0.02699283 | 0.02713911 | 0.02644305 | 0 |
| 1727221800 | 0.02702739 | 0.00041 | 1.54 | 0.0265975 | 0.02715699 | 0.02634824 | 0 |
| 1727135400 | 0.02661739 | -5.6E-5 | -0.21 | 0.02592919 | 0.02682452 | 0.02513649 | 10594 |
| 1727049000 | 0.02667386 | -2.0E-6 | -0.01 | 0.02661807 | 0.02685024 | 0.02620838 | 0 |
| 1726962600 | 0.02667567 | 0.00017676 | 0.67 | 0.02654552 | 0.02667567 | 0.02636562 | 0 |
|
MTCC/BTC 0.00000042 BTC
+0.00%
|
MTCC/EUR 0.039319 €
-0.55%
|
|
MTCC/USD $ 0.040884
-0.43%
|
MTCC/GBP £ 0.032558
-0.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
