ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
0.66%
US Tech 100
19,307.88
0.48%
S&P 500
5,482.87
0.09%
US Dollar vs CAD
1.37291
0.22%
Bitcoin
61,564.82
-0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Monetha (Cryptocurrency:MTHETH)

  6. Monetha (Cryptocurrency:MTHETH) Historical

MTHETH Monetha

0.00000095
-0.00000019 (-16.67%)
00:25:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monetha MTHETH Crypto 117,381,145 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000019 -16.67% 0.00000095 670,000.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000114 0.00000114 0.00000095 0.00000114 0.00000065 - 0.00000511
Exchange Last Trade Size Trade Price Currency
MRTX 00:22:10 315,647.62 0.00000095 ETH
Price x Volume Volume Base Symbol Related Pairs
8.91 8,628,727.74 MTH MTHEUR MTHGBP MTHBTC

MTHETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001150.000001170.0000006629,907,877.52-0.00000020-17.39%
1 Month0.000001020.000001180.0000006530,122,569.00-0.00000007-6.86%
3 Months0.000001160.000001200.0000006529,198,236.73-0.00000021-18.10%
6 Months0.000002180.000003760.0000006522,091,172.58-0.00000123-56.42%
1 Year0.000003110.000005110.0000006517,460,608.08-0.00000216-69.45%
3 Years0.0000110.000020.0000003210,020,085.97-0.00000977-91.14%
5 Years0.0000740.0007770.000000327,044,699.57-0.000073-98.72%

MTHETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 27 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000117 0.00000070 25,805,305.00
Jun 26 2024 0.00000113 0.00000009 8.65% 0.00000092 0.00000113 0.00000067 27,118,154.00
Jun 25 2024 0.00000104 0.00000006 6.12% 0.00000098 0.00000117 0.00000068 29,961,555.00
Jun 24 2024 0.00000098 0.00000031 46.27% 0.00000067 0.00000112 0.00000066 25,131,600.00
Jun 23 2024 0.00000067 -0.00000048 -41.74% 0.00000115 0.00000115 0.00000066 33,709,130.00
Jun 22 2024 0.00000115 0.00000007 6.48% 0.00000108 0.00000116 0.00000069 29,250,678.00
Jun 21 2024 0.00000108 -0.00000007 -6.09% 0.00000115 0.00000115 0.00000066 38,378,718.00
Jun 20 2024 0.00000115 0.00000039 51.32% 0.00000076 0.00000117 0.00000074 30,283,838.00
Jun 19 2024 0.00000076 -0.00000001 -1.30% 0.00000080 0.00000114 0.00000068 24,742,598.00
Jun 18 2024 0.00000077 0.00000002 2.67% 0.00000075 0.00000114 0.00000067 36,714,572.00
Jun 17 2024 0.00000075 -0.00000002 -2.60% 0.00000105 0.00000112 0.00000066 34,764,295.00
Jun 16 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000116 0.00000066 30,916,604.00
Jun 15 2024 0.00000081 -0.00000019 -19.00% 0.00000100 0.00000116 0.00000076 27,368,310.00
Jun 14 2024 0.00000100 0.00000027 36.99% 0.00000073 0.00000117 0.00000065 33,726,958.00
Jun 13 2024 0.00000073 -0.00000012 -14.12% 0.00000085 0.00000115 0.00000066 32,313,119.00
Jun 12 2024 0.00000085 -0.00000027 -24.11% 0.00000112 0.00000116 0.00000067 38,354,645.00
Jun 11 2024 0.00000112 0.00000043 62.32% 0.00000069 0.00000117 0.00000069 36,293,087.00
Jun 10 2024 0.00000069 -0.00000031 -31.00% 0.00000087 0.00000116 0.00000066 17,599,070.00
Jun 09 2024 0.00000100 0.00000023 29.87% 0.00000077 0.00000117 0.00000066 23,853,123.00
Jun 08 2024 0.00000077 -0.00000037 -32.46% 0.00000100 0.00000110 0.00000066 28,828,241.00
Jun 07 2024 0.00000114 0.00000015 15.15% 0.00000114 0.00000115 0.00000067 25,300,844.00
Jun 06 2024 0.00000099 0.00000014 16.47% 0.00000085 0.00000114 0.00000069 30,092,107.00
Jun 05 2024 0.00000085 -0.00000019 -18.27% 0.00000080 0.00000116 0.00000066 24,845,585.00
Jun 04 2024 0.00000104 0.00000037 55.22% 0.00000108 0.00000108 0.00000066 28,688,928.00
Jun 03 2024 0.00000067 -0.00000035 -34.31% 0.00000102 0.00000113 0.00000067 30,915,451.00
Jun 02 2024 0.00000102 0.00000020 24.39% 0.00000082 0.00000115 0.00000075 27,433,839.00
Jun 01 2024 0.00000082 -0.00000035 -29.91% 0.00000075 0.00000117 0.00000067 32,901,444.00
May 31 2024 0.00000117 0.00000015 14.71% 0.00000102 0.00000118 0.00000070 38,140,121.00
May 30 2024 0.00000102 0.00000002 2.00% 0.00000100 0.00000114 0.00000071 20,087,913.00
May 29 2024 0.00000100 0.00000021 26.58% 0.00000079 0.00000116 0.00000071 35,437,517.00
May 28 2024 0.00000079 0.00000005 6.76% 0.00000109 0.00000117 0.00000068 30,042,289.00
See More Historical Prices »

Your Recent History

COIN
MTHETH
Monetha
BIT
UC2DQN
Unicredit Bank
BIT
UB48K4
Unicredit Bank
BIT
NSCIT0055607
Italy
TG
DL19VD
Deutsche Bank
TG
A3KWUG
British American Tobacco
BIT
NSCIT0542257
InnovativeRFK
NASDAQ
HHT
Color Star Technology
KUCN
RLTMUSDT
RealityToken
BOV
PMAM1F
PARANAPANEMA ON
BIT
UC63FQ
Unicredit Bank
COIN
CVNXBTC
CVNX
LSE
0N1O
Teixeira Duarte
BOV
TOCN6L
Tocantins Agro Avicola PNB
BOV
BRAP4Q
BRADESPAR PN
TG
YEBW
KFW Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved