ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,514.51
1.02%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Monetha (Cryptocurrency:MTHETH)

  6. Monetha (Cryptocurrency:MTHETH) Historical

MTHETH Monetha

0.00000099
-0.00000004 (-3.88%)
10:38:18 - Realtime Data

MTHETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.00000107 0.00000023 27.38% 0.00000084 0.00000116 0.00000077 27,666,794.00
Jun 28 2024 0.00000084 -0.00000030 -26.32% 0.00000114 0.00000115 0.00000069 32,669,296.00
Jun 27 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000117 0.00000070 25,805,305.00
Jun 26 2024 0.00000113 0.00000009 8.65% 0.00000092 0.00000113 0.00000067 27,118,154.00
Jun 25 2024 0.00000104 0.00000006 6.12% 0.00000098 0.00000117 0.00000068 29,961,555.00
Jun 24 2024 0.00000098 0.00000031 46.27% 0.00000067 0.00000112 0.00000066 25,131,600.00
Jun 23 2024 0.00000067 -0.00000048 -41.74% 0.00000115 0.00000115 0.00000066 33,709,130.00
Jun 22 2024 0.00000115 0.00000007 6.48% 0.00000108 0.00000116 0.00000069 29,250,678.00
Jun 21 2024 0.00000108 -0.00000007 -6.09% 0.00000115 0.00000115 0.00000066 38,378,718.00
Jun 20 2024 0.00000115 0.00000039 51.32% 0.00000076 0.00000117 0.00000074 30,283,838.00
Jun 19 2024 0.00000076 -0.00000001 -1.30% 0.00000080 0.00000114 0.00000068 24,742,598.00
Jun 18 2024 0.00000077 0.00000002 2.67% 0.00000075 0.00000114 0.00000067 36,714,572.00
Jun 17 2024 0.00000075 -0.00000002 -2.60% 0.00000105 0.00000112 0.00000066 34,764,295.00
Jun 16 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000116 0.00000066 30,916,604.00
Jun 15 2024 0.00000081 -0.00000019 -19.00% 0.00000100 0.00000116 0.00000076 27,368,310.00
Jun 14 2024 0.00000100 0.00000027 36.99% 0.00000073 0.00000117 0.00000065 33,726,958.00
Jun 13 2024 0.00000073 -0.00000012 -14.12% 0.00000085 0.00000115 0.00000066 32,313,119.00
Jun 12 2024 0.00000085 -0.00000027 -24.11% 0.00000112 0.00000116 0.00000067 38,354,645.00
Jun 11 2024 0.00000112 0.00000043 62.32% 0.00000069 0.00000117 0.00000069 36,293,087.00
Jun 10 2024 0.00000069 -0.00000031 -31.00% 0.00000087 0.00000116 0.00000066 17,599,070.00
Jun 09 2024 0.00000100 0.00000023 29.87% 0.00000077 0.00000117 0.00000066 23,853,123.00
Jun 08 2024 0.00000077 -0.00000037 -32.46% 0.00000100 0.00000110 0.00000066 28,828,241.00
Jun 07 2024 0.00000114 0.00000015 15.15% 0.00000114 0.00000115 0.00000067 25,300,844.00
Jun 06 2024 0.00000099 0.00000014 16.47% 0.00000085 0.00000114 0.00000069 30,092,107.00
Jun 05 2024 0.00000085 -0.00000019 -18.27% 0.00000080 0.00000116 0.00000066 24,845,585.00
Jun 04 2024 0.00000104 0.00000037 55.22% 0.00000108 0.00000108 0.00000066 28,688,928.00
Jun 03 2024 0.00000067 -0.00000035 -34.31% 0.00000102 0.00000113 0.00000067 30,915,451.00
Jun 02 2024 0.00000102 0.00000020 24.39% 0.00000082 0.00000115 0.00000075 27,433,839.00
Jun 01 2024 0.00000082 -0.00000035 -29.91% 0.00000075 0.00000117 0.00000067 32,901,444.00
May 31 2024 0.00000117 0.00000015 14.71% 0.00000102 0.00000118 0.00000070 38,140,121.00
May 30 2024 0.00000102 0.00000002 2.00% 0.00000100 0.00000114 0.00000071 20,087,913.00
May 29 2024 0.00000100 0.00000021 26.58% 0.00000079 0.00000116 0.00000071 35,437,517.00
May 28 2024 0.00000079 0.00000005 6.76% 0.00000109 0.00000117 0.00000068 30,042,289.00
May 27 2024 0.00000074 -0.00000004 -5.13% 0.00000095 0.00000118 0.00000067 24,007,117.00
May 26 2024 0.00000078 0.00000011 16.42% 0.00000067 0.00000117 0.00000067 23,830,568.00
May 25 2024 0.00000067 -0.00000047 -41.23% 0.00000114 0.00000118 0.00000066 26,608,422.00
May 24 2024 0.00000114 0.00000040 54.05% 0.00000074 0.00000116 0.00000067 37,152,858.00
May 23 2024 0.00000074 0.00000005 7.25% 0.00000069 0.00000112 0.00000069 31,734,970.00
May 22 2024 0.00000069 -0.00000039 -36.11% 0.00000108 0.00000117 0.00000067 34,735,162.00
May 21 2024 0.00000108 -0.00000004 -3.57% 0.00000112 0.00000117 0.00000067 41,689,252.00
May 20 2024 0.00000112 0.00000013 13.13% 0.00000119 0.00000119 0.00000066 7,387,889.00
May 19 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 18 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 17 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 16 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 15 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 14 2024 0.00000099 -0.00000100 -40.82% 0.00000099 0.00000099 0.00000099 0.00
May 13 2024 0.00000245 0.00000100 101.01% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 11 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 10 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 09 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 08 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 07 2024 0.00000099 -0.00000100 -40.82% 0.00000099 0.00000099 0.00000099 0.00
May 06 2024 0.00000245 0.00000100 101.01% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 04 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 03 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 02 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 0.00
May 01 2024 0.00000099 -0.00000004 -3.88% 0.00000103 0.00000103 0.00000099 155.00
Apr 30 2024 0.00000103 -0.00000100 -40.82% 0.00000103 0.00000103 0.00000103 0.00
Apr 29 2024 0.00000245 0.00000100 97.09% 0.00000000 0.00000000 0.00000000 0.00
Apr 28 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 27 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 26 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 25 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 24 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 23 2024 0.00000103 -0.00000100 -40.82% 0.00000103 0.00000103 0.00000103 0.00
Apr 22 2024 0.00000245 0.00000100 97.09% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000103 0.00 0.00% 0.00000103 0.00000103 0.00000103 0.00
Apr 20 2024 0.00000103 -0.00000006 -5.50% 0.00000109 0.00000118 0.00000074 32,211,760.00
Apr 19 2024 0.00000109 0.00000031 39.74% 0.00000078 0.00000115 0.00000071 30,503,603.00
Apr 18 2024 0.00000078 -0.00000005 -6.02% 0.00000083 0.00000118 0.00000067 30,360,655.00
Apr 17 2024 0.00000083 -0.00000007 -7.78% 0.00000090 0.00000117 0.00000066 31,650,132.00
Apr 16 2024 0.00000090 -0.00000017 -15.89% 0.00000076 0.00000113 0.00000067 35,582,090.00
Apr 15 2024 0.00000107 0.00000029 37.18% 0.00000102 0.00000117 0.00000069 24,757,934.00
Apr 14 2024 0.00000078 0.00 0.00% 0.00000078 0.00000118 0.00000066 33,707,496.00
Apr 13 2024 0.00000078 -0.00000040 -33.90% 0.00000118 0.00000120 0.00000067 39,204,891.00
Apr 12 2024 0.00000118 0.00000046 63.89% 0.00000106 0.00000120 0.00000067 23,442,546.00
Apr 11 2024 0.00000072 -0.00000001 -1.37% 0.00000073 0.00000120 0.00000065 14,086,626.00
Apr 10 2024 0.00000073 0.00 0.00% 0.00000073 0.00000073 0.00000073 0.00
Apr 09 2024 0.00000073 -0.00000200 -81.63% 0.00000073 0.00000073 0.00000073 0.00
Apr 08 2024 0.00000245 0.00000200 273.97% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.00000073 -0.00000013 -15.12% 0.00000086 0.00000118 0.00000073 34,626,500.00
Apr 06 2024 0.00000086 -0.00000016 -15.69% 0.00000102 0.00000116 0.00000075 29,644,759.00
Apr 05 2024 0.00000102 -0.00000014 -12.07% 0.00000116 0.00000120 0.00000074 31,581,498.00
Apr 04 2024 0.00000116 0.00000028 31.82% 0.00000088 0.00000118 0.00000074 31,560,977.00
Apr 03 2024 0.00000088 -0.00000030 -25.42% 0.00000118 0.00000121 0.00000078 29,738,858.00
Apr 02 2024 0.00000118 0.00000003 2.61% 0.00000110 0.00000121 0.00000074 20,182,024.00
Apr 01 2024 0.00000115 0.00000026 29.21% 0.00000100 0.00000121 0.00000075 19,628,185.00
Mar 31 2024 0.00000089 -0.00000033 -27.05% 0.00000122 0.00000122 0.00000075 23,730,246.00
Mar 30 2024 0.00000122 0.00000014 12.96% 0.00000108 0.00000122 0.00000078 27,810,103.00

Your Recent History

COIN
MTHETH
Monetha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved