Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Materium | MTRMUSD | Crypto | 830,131 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.07% | 0.04902 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049 | 0.049398 | 0.048979 | 0.048987 | 0.023734 - 0.309875 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:03:23 | 0.00000000 | 0.048355 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTRM |
MTRMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049098 | 0.050907 | 0.0458 | 0.03 | -0.000079 | -0.16% |
1 Month | 0.056377 | 0.076918 | 0.023734 | 0.23 | -0.007357 | -13.05% |
3 Months | 0.170302 | 0.225324 | 0.023734 | 1.11 | -0.121282 | -71.22% |
6 Months | 0.158439 | 0.309875 | 0.023734 | 2.95 | -0.109419 | -69.06% |
1 Year | 0.144093 | 0.309875 | 0.023734 | 3.13 | -0.095073 | -65.98% |
3 Years | 0.186648 | 0.309875 | 0.023734 | 3.34 | -0.137628 | -73.74% |
5 Years | 0.186648 | 0.309875 | 0.023734 | 3.34 | -0.137628 | -73.74% |
MTRMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.049001 | -0.000994 | -1.99% | 0.050079 | 0.050556 | 0.048829 | 0.00 |
Jun 27 2024 | 0.049994 | 0.001109 | 2.27% | 0.048912 | 0.050361 | 0.048832 | 0.00 |
Jun 26 2024 | 0.048885 | -0.000396 | -0.80% | 0.049466 | 0.04963 | 0.047416 | 0.00 |
Jun 25 2024 | 0.049281 | 0.000593 | 1.22% | 0.048731 | 0.049738 | 0.048432 | 0.00 |
Jun 24 2024 | 0.048687 | -0.000788 | -1.59% | 0.049466 | 0.04963 | 0.0458 | 0.00 |
Jun 23 2024 | 0.049475 | -0.000385 | -0.77% | 0.049861 | 0.050907 | 0.049334 | 0.00 |
Jun 22 2024 | 0.049861 | 0.000793 | 1.62% | 0.049098 | 0.05004 | 0.048502 | 0.00 |
Jun 21 2024 | 0.049067 | -0.000956 | -1.91% | 0.049992 | 0.050492 | 0.048817 | 0.00 |
Jun 20 2024 | 0.050024 | -0.001659 | -3.21% | 0.051689 | 0.052532 | 0.038568 | 0.00 |
Jun 19 2024 | 0.051683 | 0.002671 | 5.45% | 0.049037 | 0.052158 | 0.04882 | 0.00 |
Jun 18 2024 | 0.049011 | -0.009679 | -16.49% | 0.058851 | 0.058856 | 0.048922 | 0.00 |
Jun 17 2024 | 0.05869 | 0.006096 | 11.59% | 0.057262 | 0.059762 | 0.05682 | 0.00 |
Jun 16 2024 | 0.052595 | 0.021865 | 71.15% | 0.030709 | 0.053032 | 0.030521 | 0.00 |
Jun 15 2024 | 0.03073 | -0.018018 | -36.96% | 0.048751 | 0.049045 | 0.030105 | 0.00 |
Jun 14 2024 | 0.048748 | -0.00159 | -3.16% | 0.050393 | 0.050417 | 0.047128 | 0.00 |
Jun 13 2024 | 0.050338 | -0.001283 | -2.49% | 0.051568 | 0.051609 | 0.049742 | 0.00 |
Jun 12 2024 | 0.051622 | 0.001483 | 2.96% | 0.050156 | 0.052349 | 0.049654 | 0.00 |
Jun 11 2024 | 0.050139 | 0.005739 | 12.93% | 0.04442 | 0.050348 | 0.042471 | 0.00 |
Jun 10 2024 | 0.0444 | -0.014311 | -24.38% | 0.057262 | 0.059279 | 0.023734 | 0.00 |
Jun 09 2024 | 0.058711 | 0.001409 | 2.46% | 0.057262 | 0.058925 | 0.05682 | 0.00 |
Jun 08 2024 | 0.057302 | -0.00049 | -0.85% | 0.057767 | 0.058247 | 0.057124 | 0.00 |
Jun 07 2024 | 0.057792 | -0.010158 | -14.95% | 0.067917 | 0.067917 | 0.057679 | 0.00 |
Jun 06 2024 | 0.06795 | -0.007024 | -9.37% | 0.074961 | 0.075048 | 0.067087 | 0.00 |
Jun 05 2024 | 0.074974 | 0.004049 | 5.71% | 0.059169 | 0.076918 | 0.041881 | 0.00 |
Jun 04 2024 | 0.070925 | -0.000544 | -0.76% | 0.071559 | 0.071893 | 0.069602 | 0.00 |
Jun 03 2024 | 0.071469 | 0.006418 | 9.87% | 0.064975 | 0.071782 | 0.062874 | 0.00 |
Jun 02 2024 | 0.065052 | 0.009074 | 16.21% | 0.055977 | 0.065296 | 0.055065 | 0.00 |
Jun 01 2024 | 0.055977 | -0.000396 | -0.70% | 0.056377 | 0.056782 | 0.053417 | 0.00 |
May 31 2024 | 0.056373 | -0.002818 | -4.76% | 0.059169 | 0.060715 | 0.041432 | 0.00 |
May 30 2024 | 0.059191 | 0.001094 | 1.88% | 0.069043 | 0.073409 | 0.059162 | 1.00 |
May 29 2024 | 0.058097 | -0.004258 | -6.83% | 0.062289 | 0.062432 | 0.054301 | 0.00 |