MTRMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.049881 | 0.000922 | 1.88% | 0.04899 | 0.050142 | 0.048651 | 0.00 |
Jun 29 2024 | 0.048959 | -0.000042 | -0.09% | 0.049 | 0.049398 | 0.048888 | 0.00 |
Jun 28 2024 | 0.049001 | -0.000994 | -1.99% | 0.050079 | 0.050556 | 0.048829 | 0.00 |
Jun 27 2024 | 0.049994 | 0.001109 | 2.27% | 0.048912 | 0.050361 | 0.048832 | 0.00 |
Jun 26 2024 | 0.048885 | -0.000396 | -0.80% | 0.049466 | 0.04963 | 0.047416 | 0.00 |
Jun 25 2024 | 0.049281 | 0.000593 | 1.22% | 0.048731 | 0.049738 | 0.048432 | 0.00 |
Jun 24 2024 | 0.048687 | -0.000788 | -1.59% | 0.049466 | 0.04963 | 0.0458 | 0.00 |
Jun 23 2024 | 0.049475 | -0.000385 | -0.77% | 0.049861 | 0.050907 | 0.049334 | 0.00 |
Jun 22 2024 | 0.049861 | 0.000793 | 1.62% | 0.049098 | 0.05004 | 0.048502 | 0.00 |
Jun 21 2024 | 0.049067 | -0.000956 | -1.91% | 0.049992 | 0.050492 | 0.048817 | 0.00 |
Jun 20 2024 | 0.050024 | -0.001659 | -3.21% | 0.051689 | 0.052532 | 0.038568 | 0.00 |
Jun 19 2024 | 0.051683 | 0.002671 | 5.45% | 0.049037 | 0.052158 | 0.04882 | 0.00 |
Jun 18 2024 | 0.049011 | -0.009679 | -16.49% | 0.058851 | 0.058856 | 0.048922 | 0.00 |
Jun 17 2024 | 0.05869 | 0.006096 | 11.59% | 0.057262 | 0.059762 | 0.05682 | 0.00 |
Jun 16 2024 | 0.052595 | 0.021865 | 71.15% | 0.030709 | 0.053032 | 0.030521 | 0.00 |
Jun 15 2024 | 0.03073 | -0.018018 | -36.96% | 0.048751 | 0.049045 | 0.030105 | 0.00 |
Jun 14 2024 | 0.048748 | -0.00159 | -3.16% | 0.050393 | 0.050417 | 0.047128 | 0.00 |
Jun 13 2024 | 0.050338 | -0.001283 | -2.49% | 0.051568 | 0.051609 | 0.049742 | 0.00 |
Jun 12 2024 | 0.051622 | 0.001483 | 2.96% | 0.050156 | 0.052349 | 0.049654 | 0.00 |
Jun 11 2024 | 0.050139 | 0.005739 | 12.93% | 0.04442 | 0.050348 | 0.042471 | 0.00 |
Jun 10 2024 | 0.0444 | -0.014311 | -24.38% | 0.057262 | 0.059279 | 0.023734 | 0.00 |
Jun 09 2024 | 0.058711 | 0.001409 | 2.46% | 0.057262 | 0.058925 | 0.05682 | 0.00 |
Jun 08 2024 | 0.057302 | -0.00049 | -0.85% | 0.057767 | 0.058247 | 0.057124 | 0.00 |
Jun 07 2024 | 0.057792 | -0.010158 | -14.95% | 0.067917 | 0.067917 | 0.057679 | 0.00 |
Jun 06 2024 | 0.06795 | -0.007024 | -9.37% | 0.074961 | 0.075048 | 0.067087 | 0.00 |
Jun 05 2024 | 0.074974 | 0.004049 | 5.71% | 0.059169 | 0.076918 | 0.041881 | 0.00 |
Jun 04 2024 | 0.070925 | -0.000544 | -0.76% | 0.071559 | 0.071893 | 0.069602 | 0.00 |
Jun 03 2024 | 0.071469 | 0.006418 | 9.87% | 0.064975 | 0.071782 | 0.062874 | 0.00 |
Jun 02 2024 | 0.065052 | 0.009074 | 16.21% | 0.055977 | 0.065296 | 0.055065 | 0.00 |
Jun 01 2024 | 0.055977 | -0.000396 | -0.70% | 0.056377 | 0.056782 | 0.053417 | 0.00 |
May 31 2024 | 0.056373 | -0.002818 | -4.76% | 0.059169 | 0.060715 | 0.041432 | 0.00 |
May 30 2024 | 0.059191 | 0.001094 | 1.88% | 0.069043 | 0.073409 | 0.059162 | 1.00 |
May 29 2024 | 0.058097 | -0.004258 | -6.83% | 0.062289 | 0.062432 | 0.054301 | 0.00 |
May 28 2024 | 0.062355 | -0.002909 | -4.46% | 0.064374 | 0.065023 | 0.062337 | 0.00 |
May 27 2024 | 0.065264 | -0.002818 | -4.14% | 0.073628 | 0.075912 | 0.064926 | 0.00 |
May 26 2024 | 0.068082 | 0.00981 | 16.84% | 0.058314 | 0.069062 | 0.056901 | 0.00 |
May 25 2024 | 0.058272 | -0.001733 | -2.89% | 0.059891 | 0.064752 | 0.058057 | 0.00 |
May 24 2024 | 0.060005 | -0.006442 | -9.69% | 0.06666 | 0.067621 | 0.058838 | 0.00 |
May 23 2024 | 0.066447 | -0.003492 | -4.99% | 0.069852 | 0.070413 | 0.063118 | 0.00 |
May 22 2024 | 0.069939 | -0.003745 | -5.08% | 0.073628 | 0.075912 | 0.069781 | 0.00 |
May 21 2024 | 0.073684 | 0.001535 | 2.13% | 0.072302 | 0.075277 | 0.067763 | 0.00 |
May 20 2024 | 0.072149 | 0.000532 | 0.74% | 0.061524 | 0.081382 | 0.061057 | 0.00 |
May 19 2024 | 0.071617 | 0.001197 | 1.70% | 0.070387 | 0.072625 | 0.07018 | 0.00 |
May 18 2024 | 0.07042 | -0.010326 | -12.79% | 0.080795 | 0.081449 | 0.067944 | 1.00 |
May 17 2024 | 0.080746 | 0.017262 | 27.19% | 0.063463 | 0.081019 | 0.059823 | 3.00 |
May 16 2024 | 0.063484 | -0.001275 | -1.97% | 0.064742 | 0.064827 | 0.060282 | 0.00 |
May 15 2024 | 0.06476 | 0.003304 | 5.38% | 0.061524 | 0.064835 | 0.061057 | 0.00 |
May 14 2024 | 0.061455 | -0.002618 | -4.09% | 0.064033 | 0.064988 | 0.060993 | 0.00 |
May 13 2024 | 0.064073 | 0.000412 | 0.65% | 0.061435 | 0.065044 | 0.061237 | 0.00 |
May 12 2024 | 0.063661 | 0.0023 | 3.75% | 0.061435 | 0.063968 | 0.061237 | 0.00 |
May 11 2024 | 0.061362 | -0.001941 | -3.07% | 0.063374 | 0.063842 | 0.061289 | 0.00 |
May 10 2024 | 0.063303 | 0.002697 | 4.45% | 0.060505 | 0.063396 | 0.058813 | 0.00 |
May 09 2024 | 0.060606 | -0.023049 | -27.55% | 0.083721 | 0.084499 | 0.060144 | 4.00 |
May 08 2024 | 0.083655 | -0.001276 | -1.50% | 0.084769 | 0.085475 | 0.082722 | 0.00 |
May 07 2024 | 0.084932 | 0.00573 | 7.24% | 0.079195 | 0.086334 | 0.074243 | 1.00 |
May 06 2024 | 0.079201 | 0.004135 | 5.51% | 0.081112 | 0.084884 | 0.071371 | 0.00 |
May 05 2024 | 0.075067 | -0.001484 | -1.94% | 0.07653 | 0.078363 | 0.07482 | 0.00 |
May 04 2024 | 0.07655 | -0.006579 | -7.91% | 0.083031 | 0.084342 | 0.076306 | 0.00 |
May 03 2024 | 0.08313 | 0.003312 | 4.15% | 0.079816 | 0.087884 | 0.077652 | 1.00 |
May 02 2024 | 0.079818 | 0.00694 | 9.52% | 0.072795 | 0.083342 | 0.069466 | 0.00 |
May 01 2024 | 0.072878 | -0.003782 | -4.93% | 0.076396 | 0.07696 | 0.07011 | 0.00 |
Apr 30 2024 | 0.07666 | -0.004624 | -5.69% | 0.081112 | 0.083233 | 0.070459 | 2.00 |
Apr 29 2024 | 0.081284 | -0.003683 | -4.33% | 0.115686 | 0.115958 | 0.07658 | 3.00 |
Apr 28 2024 | 0.084967 | -0.004276 | -4.79% | 0.089245 | 0.094554 | 0.084844 | 1.00 |
Apr 27 2024 | 0.089243 | -0.009521 | -9.64% | 0.098866 | 0.099059 | 0.082582 | 0.00 |
Apr 26 2024 | 0.098764 | 0.00493 | 5.25% | 0.093773 | 0.116055 | 0.092917 | 1.00 |
Apr 25 2024 | 0.093834 | -0.00178 | -1.86% | 0.095757 | 0.097315 | 0.091314 | 0.00 |
Apr 24 2024 | 0.095614 | -0.006238 | -6.12% | 0.101956 | 0.109655 | 0.09259 | 1.00 |
Apr 23 2024 | 0.101852 | 0.000953 | 0.94% | 0.102457 | 0.10751 | 0.099789 | 1.00 |
Apr 22 2024 | 0.100899 | 0.000957 | 0.96% | 0.115686 | 0.115958 | 0.09189 | 0.00 |
Apr 21 2024 | 0.099942 | -0.03583 | -26.39% | 0.135688 | 0.137701 | 0.09648 | 0.00 |
Apr 20 2024 | 0.135772 | 0.003924 | 2.98% | 0.131275 | 0.136145 | 0.083776 | 0.00 |
Apr 19 2024 | 0.131847 | -0.018187 | -12.12% | 0.149775 | 0.150171 | 0.13001 | 1.00 |
Apr 18 2024 | 0.150034 | 0.049551 | 49.31% | 0.100715 | 0.150606 | 0.099643 | 6.00 |
Apr 17 2024 | 0.100483 | -0.001606 | -1.57% | 0.102016 | 0.105852 | 0.097731 | 1.00 |
Apr 16 2024 | 0.10209 | 0.026998 | 35.95% | 0.074975 | 0.102477 | 0.074216 | 1.00 |
Apr 15 2024 | 0.075092 | -0.041085 | -35.36% | 0.115686 | 0.115958 | 0.074213 | 0.00 |
Apr 14 2024 | 0.116177 | -0.019737 | -14.52% | 0.135 | 0.139146 | 0.101603 | 0.00 |
Apr 13 2024 | 0.135914 | -0.005726 | -4.04% | 0.140988 | 0.153085 | 0.129661 | 3.00 |
Apr 12 2024 | 0.14164 | 0.037895 | 36.53% | 0.103641 | 0.159083 | 0.103641 | 1.00 |
Apr 11 2024 | 0.103745 | -0.032761 | -24.00% | 0.136348 | 0.136622 | 0.099619 | 0.00 |
Apr 10 2024 | 0.136505 | -0.033796 | -19.84% | 0.170119 | 0.174345 | 0.064706 | 12.00 |
Apr 09 2024 | 0.170302 | -0.011378 | -6.26% | 0.181873 | 0.183163 | 0.169119 | 1.00 |
Apr 08 2024 | 0.18168 | 0.014206 | 8.48% | 0.199892 | 0.225324 | 0.165886 | 1.00 |
Apr 07 2024 | 0.167474 | -0.001058 | -0.63% | 0.16814 | 0.174696 | 0.167266 | 6.00 |
Apr 06 2024 | 0.168532 | -0.002359 | -1.38% | 0.170302 | 0.172438 | 0.16197 | 3.00 |
Apr 05 2024 | 0.170891 | 0.003672 | 2.20% | 0.168293 | 0.171114 | 0.16436 | 1.00 |
Apr 04 2024 | 0.167218 | -0.007086 | -4.07% | 0.173619 | 0.177402 | 0.165016 | 0.00 |
Apr 03 2024 | 0.174304 | -0.027604 | -13.67% | 0.199892 | 0.225324 | 0.168609 | 18.00 |
Apr 02 2024 | 0.201908 | -0.002581 | -1.26% | 0.203995 | 0.212556 | 0.19493 | 6.00 |