MetastrikeMTSSS

US$ 0.004016

-0.00044

(

-9.88%

)

Official Links

Website

Discord

Info

Rank 793

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001932

Exchange

GATE

Ask

US$ 0.022852

Last Trade Time

07:37:40

Volume (24h)

$ 26,629

Last Trade Size

3,089.15

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.004963

Fully Diluted Market Cap

US$ 2,269,153

Genesis Date

1/09/2022

Days Range 0.0034-0.004323

52 Weeks Range 0.002075-0.029644

Circulating Supply 265,180,903 / 565,000,000

46.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001366	Kucoin	5429849.2639	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,132.22	1740438334	MTS/USDT	https://trade.kucoin.com/MTS-USDT	USDT	1	https://trade.kucoin.com/MTS-USDT	96.227860618	10 minutes ago
0.001352	Gate.io	212850.5	/cdn/crypto/logos/exchanges/GATE.png	$ 300.01	1740437803	MTS/USDT	https://gate.io/trade/MTS_USDT	USDT	2	https://gate.io/trade/MTS_USDT	3.77213938196	19 minutes ago
1.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	MTS/ETH	https://gate.io/trade/MTS_ETH	ETH	3	https://gate.io/trade/MTS_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00412128	-0.00010508	-2.54969329917	0.00396482	0.00449882	36056.9602517	CX
4	0.00520944	-0.00119324	-22.9053410731	0.00311463	0.00542992	36056.9602517	CX
12	0.00497098	-0.00095478	-19.20707788	0.00311463	0.0058993	39197.6005108	CX
26	0.00298879	0.00102741	34.3754495967	0.00230716	0.00767517	46663.6061323	CX
52	0.01271083	-0.00869463	-68.4033222063	0.00207474	0.0296442	378478.739071	CX
156	0.20102425	-0.19700805	-98.0021315836	0.0004202	0.23565339	910125.494734	CX
260	0.38999499	-0.38597879	-98.9701918991	0.0004202	0.43724107	890881.573211	CX

A Blockchain-based VR Role-Playing First Person Shooter Metaverse.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	0.00445408	8.3E-5	1.90	0.00436814	0.00448678	0.00433958	0
1740268200	0.00437059	0.00016669	3.97	0.00420479	0.0044161	0.00419572	0
1740181800	0.0042039	-0.000129	-2.98	0.00432684	0.00449018	0.00413669	0
1740095400	0.00433256	4.3E-5	1.00	0.00429159	0.00437301	0.00428048	0
1740009000	0.00428946	7.8E-5	1.85	0.00421853	0.00432229	0.00419689	0
1739922600	0.00421107	-0.000119	-2.75	0.00433424	0.00434525	0.00411894	0
1739836200	0.00433008	0.00012653	3.01	0.00412128	0.00449882	0.00406921	252398
1739749800	0.00420355	-4.7E-5	-1.11	0.00425631	0.00430629	0.0041973	0
1739663400	0.00425102	-5.6E-5	-1.30	0.00430722	0.00432784	0.00423013	0
1739577000	0.00430709	7.8E-5	1.84	0.00422335	0.00440534	0.00421092	0
1739490600	0.0042288	-9.3E-5	-2.15	0.0043215	0.00435446	0.00412928	0
1739404200	0.00432148	0.0002062	5.01	0.00412128	0.00441022	0.00404375	0
1739317800	0.00411528	-8.6E-5	-2.05	0.00420998	0.00430409	0.00408292	0
1739231400	0.00420103	4.5E-5	1.08	0.00440789	0.00451195	0.00415577	252398
1739145000	0.00415649	-1.1E-5	-0.26	0.00415777	0.00423711	0.00401122	0
1739058600	0.00416704	2.0E-5	0.48	0.00414448	0.00420682	0.00409208	0
1738972200	0.00414732	-8.5E-5	-2.01	0.0042593	0.00442123	0.00405753	0
1738885800	0.00423248	-0.000171	-3.88	0.00440789	0.00451195	0.00421371	0
1738799400	0.00440342	0.0001042	2.42	0.00431068	0.00446003	0.0042881	0
1738713000	0.00429922	-0.000254	-5.58	0.00455586	0.00456675	0.00416614	0
1738626600	0.00455338	5.8E-5	1.29	0.00451023	0.00460775	0.00311463	252398
1738540200	0.00449524	-0.000445	-9.01	0.00493272	0.00499354	0.00435812	0
1738453800	0.00494053	-0.000255	-4.91	0.00521523	0.00525793	0.00490376	0
1738367400	0.00519521	5.6E-5	1.09	0.00513909	0.00542992	0.00507891	0
1738281000	0.0051392	0.00021223	4.31	0.00491405	0.00518696	0.00488678	0
1738194600	0.00492697	7.5E-5	1.55	0.00488292	0.00500384	0.00483698	0
1738108200	0.00485227	-0.000152	-3.04	0.00505612	0.0050891	0.00480593	0
1738021800	0.00500408	-0.00011	-2.15	0.00520944	0.00539198	0.004158	252398
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444	0
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228	0
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756	0
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282	0
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471	0
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465	0
1737417000	0.00515125	5.7E-5	1.12	0.00520944	0.00541401	0.00428312	252398
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438	0
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741	0
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453	0
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193	0
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444	0
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159	0
1736812200	0.00494449	-0.00021	-4.07	0.00516051	0.0051616	0.0041368	252398
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984	0
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189	0
1736553000	0.00517096	9.5E-5	1.87	0.00530266	0.0054388	0.00505611	252398
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529	0
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646	0
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617	0
1736207400	0.0058243	7.4E-5	1.29	0.00530266	0.0058993	0.0043125	252398
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003	0
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829	0
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295	0
1735861800	0.00544559	0.00015125	2.86	0.00530266	0.00551536	0.00523498	252398
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273	0
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498	0
1735602600	0.0052981	-3.0E-6	-0.06	0.00423053	0.00540383	0.00420773	252398
1735516200	0.00530082	0.00098898	22.94	0.00431142	0.0053795	0.00428321	5707
1735429800	0.00431184	8.9E-5	2.11	0.00422841	0.00432443	0.00422125	0
1735343400	0.00422315	-6.0E-6	-0.14	0.00423053	0.00435678	0.00419751	0
1735257000	0.00422897	-0.000206	-4.64	0.00445288	0.00445863	0.00419437	0
1735170600	0.00443492	-2.0E-6	-0.05	0.00442819	0.00449667	0.00437154	0
1735084200	0.00443682	9.9E-5	2.28	0.00433731	0.00448674	0.00426528	0
1734997800	0.00433816	0.00018135	4.36	0.00425334	0.0043852	0.00415187	252398
1734911400	0.00415681	-7.8E-5	-1.84	0.00425334	0.00430837	0.00412454	0
1734825000	0.00423457	-0.000167	-3.79	0.00441159	0.00451253	0.00418198	0
1734738600	0.00440184	3.3E-5	0.76	0.0043404	0.00443134	0.00395671	0
1734652200	0.00436921	-0.000236	-5.13	0.00459592	0.0047194	0.00423613	0
1734565800	0.00460477	-0.000323	-6.56	0.0049373	0.00495659	0.0046009	0
1734479400	0.00492739	-0.000148	-2.92	0.00504948	0.00513212	0.00488936	0
1734393000	0.0050757	5.6E-5	1.12	0.0051373	0.005293	0.00493346	252398
1734306600	0.00502018	0.00011096	2.26	0.00491745	0.00502018	0.00487089	0
1734220200	0.00490922	-4.7E-5	-0.95	0.00496608	0.00500761	0.00485837	0
1734133800	0.00495622	3.1E-5	0.63	0.0049364	0.00503382	0.004897	0
1734047400	0.0049249	-0.000213	-4.15	0.0051373	0.005293	0.0048761	5707
1733961000	0.00513809	0.00028798	5.94	0.00487246	0.00516001	0.00477681	0
1733874600	0.00485011	-0.000122	-2.45	0.00495585	0.00505947	0.00471513	0
1733788200	0.00497185	-0.000379	-7.08	0.00513643	0.00529661	0.00476721	252398
1733701800	0.0053509	-1.9E-5	-0.35	0.00536475	0.00537748	0.00527291	0
1733615400	0.00537018	-1.2E-5	-0.22	0.00536542	0.00539171	0.00533255	0
1733529000	0.00538239	0.00030271	5.96	0.00507793	0.00548328	0.00507579	0
1733442600	0.00507968	-5.8E-5	-1.13	0.00513643	0.00529661	0.00501243	0
1733356200	0.00513778	0.00028436	5.86	0.00485169	0.00522113	0.00485169	0
1733269800	0.00485342	-2.4E-5	-0.49	0.00487371	0.00491829	0.00471722	0
1733183400	0.00487706	-9.8E-5	-1.97	0.00497098	0.0050372	0.00478902	0
1733097000	0.00497493	1.1E-5	0.22	0.00497844	0.00501753	0.00490843	0
1733010600	0.00496411	0.00014679	3.05	0.00480609	0.00500326	0.00479208	0
1732924200	0.00481732	1.9E-5	0.40	0.00479906	0.00488882	0.00474381	0
1732837800	0.00479849	-0.000114	-2.32	0.00489239	0.00490265	0.00473813	0
1732751400	0.00491202	0.00045493	10.21	0.00446745	0.00493595	0.00442405	0
1732665000	0.00445709	-0.000118	-2.58	0.00457343	0.00463867	0.00436077	0
1732578600	0.00457544	-0.000199	-4.17	0.0062378	0.00627757	0.00450615	260365
1732492200	0.00477484	-5.4E-5	-1.12	0.00485033	0.00490306	0.00467444	0
1732405800	0.00482906	0.00044102	10.05	0.00439659	0.00487936	0.00252542	262223