Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metastrike | MTSSSETH | Crypto | 792,341 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.70% | 0.00000282 | 0.00000278 | 0.00000286 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000284 | 0.00000285 | 0.00000282 | 0.00000284 | 0.00000032 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:11:27 | 1,333.97 | 0.00000282 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.165563 | 58,405.43 | MTSSS | |||
MTSSSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000244 | 0.00000296 | 0.00000244 | 158,982.07 | 0.00000038 | 15.57% |
| 1 Month | 0.00000284 | 0.00000801 | 0.00000241 | 100,966.50 | -0.00000002 | -0.70% |
| 3 Months | 0.00000518 | 0.00000853 | 0.00000241 | 354,650.91 | -0.00000236 | -45.56% |
| 6 Months | 0.00000275 | 0.000011 | 0.00000183 | 627,150.14 | 0.00000007 | 2.55% |
| 1 Year | 0.00000212 | 0.000011 | 0.00000032 | 1,701,717.97 | 0.00000070 | 33.02% |
| 3 Years | 0.000154 | 0.000179 | 0.00000032 | 1,099,212.35 | -0.000152 | -98.17% |
| 5 Years | 0.000154 | 0.000179 | 0.00000032 | 1,099,212.35 | -0.000152 | -98.17% |
MTSSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000286 | 0.00000271 | 198,325.00 |
| May 09 2024 | 0.00000275 | -0.00000005 | -1.79% | 0.00000280 | 0.00000280 | 0.00000274 | 117,983.00 |
| May 08 2024 | 0.00000280 | 0.00000021 | 8.11% | 0.00000259 | 0.00000281 | 0.00000259 | 27,241.00 |
| May 07 2024 | 0.00000259 | -0.00000011 | -4.07% | 0.00000270 | 0.00000272 | 0.00000259 | 143,701.00 |
| May 06 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000278 | 0.00000270 | 472,631.00 |
| May 05 2024 | 0.00000278 | 0.00000023 | 9.02% | 0.00000255 | 0.00000296 | 0.00000255 | 94,195.00 |
| May 04 2024 | 0.00000255 | 0.00000011 | 4.51% | 0.00000244 | 0.00000263 | 0.00000244 | 58,796.00 |
| May 03 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00000243 | 113,647.00 |
| May 02 2024 | 0.00000246 | -0.00000022 | -8.21% | 0.00000268 | 0.00000278 | 0.00000246 | 71,578.00 |
| May 01 2024 | 0.00000268 | -0.00000018 | -6.29% | 0.00000286 | 0.00000286 | 0.00000268 | 1,022.00 |
| Apr 30 2024 | 0.00000286 | -0.00000007 | -2.39% | 0.00000293 | 0.00000294 | 0.00000286 | 130,788.00 |
| Apr 29 2024 | 0.00000293 | 0.00000013 | 4.64% | 0.00000785 | 0.00000801 | 0.00000285 | 189,873.00 |
| Apr 28 2024 | 0.00000280 | -0.00000015 | -5.08% | 0.00000295 | 0.00000295 | 0.00000273 | 9,892.00 |
| Apr 27 2024 | 0.00000295 | -0.00000027 | -8.39% | 0.00000322 | 0.00000322 | 0.00000295 | 28,057.00 |
| Apr 26 2024 | 0.00000322 | 0.00000036 | 12.59% | 0.00000286 | 0.00000325 | 0.00000272 | 30,100.00 |
| Apr 25 2024 | 0.00000286 | -0.00000004 | -1.38% | 0.00000290 | 0.00000291 | 0.00000285 | 123,529.00 |
| Apr 24 2024 | 0.00000290 | -0.00000006 | -2.03% | 0.00000296 | 0.00000296 | 0.00000273 | 47,746.00 |
| Apr 23 2024 | 0.00000296 | -0.00000004 | -1.33% | 0.00000300 | 0.00000300 | 0.00000291 | 10,929.00 |
| Apr 22 2024 | 0.00000300 | 0.00000008 | 2.74% | 0.00000785 | 0.00000801 | 0.00000293 | 421,268.00 |
| Apr 21 2024 | 0.00000292 | 0.00000003 | 1.04% | 0.00000289 | 0.00000320 | 0.00000275 | 61,746.00 |
| Apr 20 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000281 | 0.00000295 | 0.00000281 | 49,919.00 |
| Apr 19 2024 | 0.00000281 | 0.00000012 | 4.46% | 0.00000269 | 0.00000284 | 0.00000269 | 48,543.00 |
| Apr 18 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000282 | 0.00000282 | 0.00000260 | 73,422.00 |
| Apr 17 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000289 | 0.00000293 | 0.00000281 | 8,784.00 |
| Apr 16 2024 | 0.00000289 | -0.00000035 | -10.80% | 0.00000324 | 0.00000324 | 0.00000266 | 21,471.00 |
| Apr 15 2024 | 0.00000324 | 0.00000046 | 16.55% | 0.00000274 | 0.00000376 | 0.00000274 | 200,639.00 |
| Apr 14 2024 | 0.00000278 | 0.00000005 | 1.83% | 0.00000273 | 0.00000278 | 0.00000241 | 40,822.00 |
| Apr 13 2024 | 0.00000273 | -0.00000011 | -3.87% | 0.00000284 | 0.00000332 | 0.00000273 | 30,403.00 |
| Apr 12 2024 | 0.00000284 | -0.00000026 | -8.39% | 0.00000310 | 0.00000342 | 0.00000284 | 41,981.00 |
| Apr 11 2024 | 0.00000310 | -0.00000034 | -9.88% | 0.00000344 | 0.00000344 | 0.00000310 | 116,488.00 |
