ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36414
0.00%
Bitcoin
69,991.63
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MultiVAC (Cryptocurrency:MTVETH)

  6. MultiVAC (Cryptocurrency:MTVETH) Historical

MTVETH MultiVAC

0.00000033
0.00 (0.00%)
19:18:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
MultiVAC MTVETH Crypto 2,419,285 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000033 0.00000033 0.00000033
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 - 0.00000143
Exchange Last Trade Size Trade Price Currency
KUCN 21:03:05 1,596.93 0.00000033 ETH
Price x Volume Volume Base Symbol Related Pairs
0.007208 21,842.75 MTV MTVEUR MTVGBP MTVBTC

MTVETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000390.000000420.00000033413,837.82-0.00000006-15.38%
1 Month0.000000460.000000920.00000033508,479.96-0.00000013-28.26%
3 Months0.000000550.000000920.000000331,213,296.37-0.00000022-40.00%
6 Months0.000000700.000001430.00000033810,114.12-0.00000037-52.86%
1 Year0.000000540.000001430.00000033512,267.15-0.00000021-38.89%
3 Years0.000001930.000007700.000000335,331,946.74-0.00000160-82.90%
5 Years0.0000290.000030.000000168,068,552.51-0.000028-98.85%

MTVETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000033 -0.00000004 -10.81% 0.00000036 0.00000036 0.00000033 919,584.00
May 20 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000042 0.00000036 896,546.00
May 19 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 99,652.00
May 18 2024 0.00000039 0.00 0.00% 0.00000039 0.00000042 0.00000039 132,011.00
May 17 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000039 418,655.00
May 16 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 136,008.00
May 15 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 294,405.00
May 14 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000038 579,140.00
May 13 2024 0.00000041 0.00000001 2.50% 0.00000069 0.00000092 0.00000039 238,206.00
May 12 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000039 208,295.00
May 11 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000043 0.00000040 851,138.00
May 10 2024 0.00000043 0.00 0.00% 0.00000042 0.00000045 0.00000039 1,347,150.00
May 09 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000042 539,889.00
May 08 2024 0.00000044 -0.00000001 -2.22% 0.00000046 0.00000046 0.00000043 360,876.00
May 07 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 223,974.00
May 06 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000049 0.00000043 586,329.00
May 05 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000047 231,828.00
May 04 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000049 0.00000044 1,093,297.00
May 03 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 405,848.00
May 02 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 405,846.00
May 01 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000042 573,226.00
Apr 30 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000044 0.00000040 395,827.00
Apr 29 2024 0.00000040 0.00 0.00% 0.00000069 0.00000092 0.00000040 336,044.00
Apr 28 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 330,651.00
Apr 27 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000047 0.00000044 481,445.00
Apr 26 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000044 719,634.00
Apr 25 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 550,970.00
Apr 24 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000051 0.00000046 880,951.00
Apr 23 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000044 588,788.00
Apr 22 2024 0.00000046 0.00000006 15.00% 0.00000069 0.00000092 0.00000039 710,991.00
Apr 21 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 429,286.00
Apr 20 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 1,020,828.00
See More Historical Prices »

Your Recent History

COIN
MTVETH
MultiVAC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved