ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MTVETH MultiVAC

0.00000029
-0.00000001 (-3.33%)
10:38:26 - Realtime Data

MTVETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000029 441,249.00
Jun 13 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 342,992.00
Jun 12 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000034 0.00000031 250,043.00
Jun 11 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000030 103,035.00
Jun 10 2024 0.00000031 0.00 0.00% 0.00000031 0.00000033 0.00000029 572,103.00
Jun 09 2024 0.00000031 0.00 0.00% 0.00000031 0.00000031 0.00000030 61,020.00
Jun 08 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 70,058.00
Jun 07 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000033 0.00000030 391,731.00
Jun 06 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000034 0.00000032 179,479.00
Jun 05 2024 0.00000034 0.00000001 3.03% 0.00000069 0.00000092 0.00000033 480,157.00
Jun 04 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000034 0.00000031 384,107.00
Jun 03 2024 0.00000031 0.00 0.00% 0.00000031 0.00000033 0.00000031 179,960.00
Jun 02 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 121,448.00
Jun 01 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 91,382.00
May 31 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 443,879.00
May 30 2024 0.00000032 0.00 0.00% 0.00000033 0.00000033 0.00000031 210,981.00
May 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 510,428.00
May 28 2024 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000034 0.00000031 568,771.00
May 27 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 408,842.00
May 26 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 888,202.00
May 25 2024 0.00000035 -0.00000001 -2.78% 0.00000037 0.00000038 0.00000035 1,042,560.00
May 24 2024 0.00000036 0.00000004 12.50% 0.00000032 0.00000041 0.00000031 2,972,385.00
May 23 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000028 1,724,168.00
May 22 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000031 327,244.00
May 21 2024 0.00000033 -0.00000004 -10.81% 0.00000036 0.00000036 0.00000033 919,584.00
May 20 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000042 0.00000036 896,546.00
May 19 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 99,652.00
May 18 2024 0.00000039 0.00 0.00% 0.00000039 0.00000042 0.00000039 132,011.00
May 17 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000042 0.00000039 418,655.00
May 16 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000040 136,008.00
May 15 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000038 294,405.00
May 14 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000042 0.00000038 579,140.00
May 13 2024 0.00000041 0.00000001 2.50% 0.00000069 0.00000092 0.00000039 238,206.00
May 12 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000039 208,295.00
May 11 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000043 0.00000040 851,138.00
May 10 2024 0.00000043 0.00 0.00% 0.00000042 0.00000045 0.00000039 1,347,150.00
May 09 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000042 539,889.00
May 08 2024 0.00000044 -0.00000001 -2.22% 0.00000046 0.00000046 0.00000043 360,876.00
May 07 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 223,974.00
May 06 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000049 0.00000043 586,329.00
May 05 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000047 231,828.00
May 04 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000049 0.00000044 1,093,297.00
May 03 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000043 405,848.00
May 02 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 405,846.00
May 01 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000045 0.00000042 573,226.00
Apr 30 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000044 0.00000040 395,827.00
Apr 29 2024 0.00000040 0.00 0.00% 0.00000069 0.00000092 0.00000040 336,044.00
Apr 28 2024 0.00000040 -0.00000004 -9.09% 0.00000044 0.00000044 0.00000039 330,651.00
Apr 27 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000047 0.00000044 481,445.00
Apr 26 2024 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000044 719,634.00
Apr 25 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 550,970.00
Apr 24 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000051 0.00000046 880,951.00
Apr 23 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000044 588,788.00
Apr 22 2024 0.00000046 0.00000006 15.00% 0.00000069 0.00000092 0.00000039 710,991.00
Apr 21 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000039 429,286.00
Apr 20 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000041 0.00000037 1,020,828.00
Apr 19 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000041 0.00000037 2,380,570.00
Apr 18 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000036 984,634.00
Apr 17 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000040 0.00000037 1,071,492.00
Apr 16 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000038 805,710.00
Apr 15 2024 0.00000040 -0.00000003 -6.98% 0.00000043 0.00000046 0.00000039 1,755,522.00
Apr 14 2024 0.00000043 0.00000004 10.26% 0.00000039 0.00000046 0.00000037 2,596,708.00
Apr 13 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000044 0.00000036 2,336,313.00
Apr 12 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000046 0.00000040 1,724,659.00
Apr 11 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000042 637,929.00
Apr 10 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 465,984.00
Apr 09 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000049 0.00000044 777,732.00
Apr 08 2024 0.00000045 -0.00000004 -8.16% 0.00000049 0.00000050 0.00000045 964,784.00
Apr 07 2024 0.00000049 -0.00000003 -5.77% 0.00000052 0.00000053 0.00000049 1,205,155.00
Apr 06 2024 0.00000052 0.00 0.00% 0.00000053 0.00000053 0.00000050 467,591.00
Apr 05 2024 0.00000052 -0.00000004 -7.14% 0.00000056 0.00000058 0.00000052 2,225,961.00
Apr 04 2024 0.00000056 0.00000003 5.66% 0.00000053 0.00000063 0.00000051 2,257,693.00
Apr 03 2024 0.00000053 -0.00000001 -1.85% 0.00000055 0.00000055 0.00000052 3,190,359.00
Apr 02 2024 0.00000054 -0.00000001 -1.82% 0.00000054 0.00000058 0.00000052 2,082,324.00
Apr 01 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000058 0.00000054 2,530,523.00
Mar 31 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000058 0.00000052 1,491,950.00
Mar 30 2024 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000060 0.00000053 1,012,382.00
Mar 29 2024 0.00000056 0.00 0.00% 0.00000056 0.00000060 0.00000054 717,858.00
Mar 28 2024 0.00000056 0.00000002 3.70% 0.00000054 0.00000060 0.00000053 841,839.00
Mar 27 2024 0.00000054 -0.00000005 -8.47% 0.00000058 0.00000059 0.00000052 1,282,154.00
Mar 26 2024 0.00000059 -0.00000005 -7.81% 0.00000064 0.00000066 0.00000058 1,067,885.00
Mar 25 2024 0.00000064 -0.00000006 -8.57% 0.00000070 0.00000071 0.00000064 593,376.00
Mar 24 2024 0.00000070 0.00000003 4.48% 0.00000068 0.00000072 0.00000068 770,111.00
Mar 23 2024 0.00000067 -0.00000006 -8.22% 0.00000073 0.00000077 0.00000067 1,019,882.00
Mar 22 2024 0.00000073 0.00000001 1.39% 0.00000072 0.00000076 0.00000071 860,020.00
Mar 21 2024 0.00000072 0.00 0.00% 0.00000072 0.00000074 0.00000070 944,128.00
Mar 20 2024 0.00000072 -0.00000003 -4.00% 0.00000075 0.00000082 0.00000072 939,695.00
Mar 19 2024 0.00000075 0.00 0.00% 0.00000075 0.00000086 0.00000075 1,205,982.00
Mar 18 2024 0.00000075 0.00000002 2.74% 0.00000073 0.00000084 0.00000073 1,225,316.00
Mar 17 2024 0.00000073 -0.00000003 -3.95% 0.00000076 0.00000086 0.00000072 3,029,266.00
Mar 16 2024 0.00000076 0.00000016 26.67% 0.00000060 0.00000083 0.00000059 3,208,938.00

Your Recent History

Delayed Upgrade Clock