MultiVAC Historical Data - MTVUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MultiVAC (Cryptocurrency:MTVUSD)
MultiVAC (Cryptocurrency:MTVUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiVAC	MTVUSD	Crypto	4,002,099	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000049	-4.07%	0.001163	0.001163	0.001163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001213	0.001214	0.00113	0.001212	0.000517 - 0.003022

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:34:03	549.79	0.001143	USD

Price x Volume	Volume	Base Symbol	Related Pairs
888.72	764,374.87	MTV	MTVEUR	MTVGBP	MTVBTC

MTVUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001328	0.001342	0.000647	521,134.56	-0.000165	-12.46%
1 Month	0.00131	0.002073	0.000596	557,843.46	-0.000147	-11.24%
3 Months	0.001293	0.002746	0.000596	861,797.61	-0.000131	-10.09%
6 Months	0.000797	0.003022	0.000596	914,308.97	0.000365	45.84%
1 Year	0.001128	0.003022	0.000517	733,671.45	0.000035	3.10%
3 Years	0.007529	0.028646	0.000517	7,955,821.62	-0.006366	-84.56%
5 Years	0.004995	0.028646	0.000081	20,652,015.09	-0.003832	-76.72%

MTVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001217	-0.00006	-4.70%	0.001277	0.001294	0.001182	576,451.00
Apr 29 2024	0.001277	0.000017	1.35%	0.000649	0.001303	0.000647	254,471.00
Apr 28 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	338,771.00
Apr 27 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	140,430.00
Apr 26 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	919,374.00
Apr 25 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	611,997.00
Apr 24 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	806,444.00
Apr 23 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	1,268,390.00
Apr 22 2024	0.001337	0.000038	2.92%	0.000649	0.001345	0.000647	1,154,748.00
Apr 21 2024	0.0013	0.00000200	0.15%	0.000648	0.001303	0.000643	286,507.00
Apr 20 2024	0.001298	0.000658	102.70%	0.000638	0.001299	0.000633	374,048.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	587,187.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	398,828.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	218,701.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	473,788.00
Apr 15 2024	0.000634	-0.000681	-51.75%	0.000643	0.001337	0.000622	549,490.00
Apr 14 2024	0.001316	0.000671	104.05%	0.000643	0.001317	0.000622	987,008.00
Apr 13 2024	0.000645	-0.000698	-51.99%	0.001342	0.001359	0.000616	287,719.00
Apr 12 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	1,694,218.00
Apr 11 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	140,043.00
Apr 10 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	297,031.00
Apr 09 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	311,581.00
Apr 08 2024	0.001434	0.000045	3.24%	0.00137	0.001454	0.001358	386,893.00
Apr 07 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	436,924.00
Apr 06 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	152,647.00
Apr 05 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	575,812.00
Apr 04 2024	0.001369	0.000046	3.48%	0.001321	0.002073	0.001302	602,353.00
Apr 03 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	787,748.00
Apr 02 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	489,561.00
Apr 01 2024	0.001397	-0.000028	-1.96%	0.0021	0.002117	0.001364	2,517,707.00
Mar 31 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	1,028,093.00
Mar 30 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	1,165,919.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions