Mudol2 Token Historical Data - MUDOL2UST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mudol2 Token (Cryptocurrency:MUDOL2UST)
Mudol2 Token (Cryptocurrency:MUDOL2UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mudol2 Token	MUDOL2UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00279	36.90%	0.01035	0.010	0.0102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00771	0.01328	0.00771	0.00756	0.00549 - 0.0358

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	00:13:10	95.39	0.01035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
288.66	34,279.63	MUDOL2

MUDOL2UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00591	0.00756	0.00549	169,688.19	0.00444	75.13%
1 Month	0.00931	0.00992	0.00549	290,643.96	0.00104	11.17%
3 Months	0.01478	0.01532	0.00549	1,022,220.67	-0.00443	-29.97%
6 Months	0.0118	0.03061	0.00549	2,713,291.95	-0.00145	-12.29%
1 Year	0.0276	0.0358	0.00549	2,089,160.70	-0.01725	-62.50%
3 Years	0.2545	0.4477	0.00549	1,319,658.83	-0.24415	-95.93%
5 Years	0.2545	0.4477	0.00549	1,319,658.83	-0.24415	-95.93%

MUDOL2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00756	0.00202	36.46%	0.00554	0.00756	0.00549	52,204.00
May 09 2024	0.00554	-0.00074	-11.78%	0.00556	0.00556	0.00554	58,192.00
May 08 2024	0.00628	0.00054	9.41%	0.00581	0.00628	0.0057	6,540.00
May 07 2024	0.00574	-0.00021	-3.53%	0.00574	0.00574	0.00574	0.00
May 06 2024	0.00595	0.00005	0.85%	0.0059	0.00595	0.0059	477,500.00
May 05 2024	0.0059	-0.00013	-2.16%	0.00591	0.00591	0.00586	254,003.00
May 04 2024	0.00603	-0.00006	-0.99%	0.00603	0.00603	0.00603	0.00
May 03 2024	0.00609	-0.00018	-2.87%	0.0062	0.0062	0.00609	1,944.00
May 02 2024	0.00627	-0.00028	-4.27%	0.00608	0.00627	0.00602	165,231.00
May 01 2024	0.00655	0.0001	1.55%	0.00693	0.00693	0.00645	208,707.00
Apr 30 2024	0.00645	-0.00038	-5.56%	0.00655	0.00655	0.00641	101,093.00
Apr 29 2024	0.00683	-0.0001	-1.44%	0.00693	0.00693	0.00683	288,078.00
Apr 28 2024	0.00693	-0.00003	-0.43%	0.00689	0.00697	0.00689	312,277.00
Apr 27 2024	0.00696	-0.00011	-1.56%	0.0071	0.00721	0.00687	620,932.00
Apr 26 2024	0.00707	-0.00025	-3.42%	0.00718	0.00718	0.00701	270,393.00
Apr 25 2024	0.00732	0.00002	0.27%	0.00729	0.00732	0.00729	10,793.00
Apr 24 2024	0.0073	0.00	0.00%	0.0073	0.00737	0.00727	9,308.00
Apr 23 2024	0.0073	-0.00031	-4.07%	0.00755	0.00755	0.00717	126,930.00
Apr 22 2024	0.00761	0.00041	5.69%	0.00714	0.00761	0.00713	333,184.00
Apr 21 2024	0.0072	-0.00092	-11.33%	0.0075	0.0075	0.0072	153,547.00
Apr 20 2024	0.00812	-0.00001	-0.12%	0.00812	0.00812	0.00812	0.00
Apr 19 2024	0.00813	-0.00006	-0.73%	0.00883	0.00883	0.00813	111,142.00
Apr 18 2024	0.00819	-0.00022	-2.62%	0.00806	0.00819	0.00806	80,777.00
Apr 17 2024	0.00841	0.00	0.00%	0.00854	0.0088	0.00814	360,844.00
Apr 16 2024	0.00841	-0.0014	-14.27%	0.00967	0.00967	0.00832	265,996.00
Apr 15 2024	0.00981	0.00121	14.07%	0.0086	0.00992	0.0086	2,438,557.00
Apr 14 2024	0.0086	-0.00024	-2.71%	0.00931	0.00931	0.0084	224,181.00
Apr 13 2024	0.00884	-0.00047	-5.05%	0.00931	0.00948	0.00884	333,733.00
Apr 12 2024	0.00931	-0.00033	-3.42%	0.00897	0.00945	0.00895	318,673.00
Apr 11 2024	0.00964	0.00033	3.54%	0.00931	0.00964	0.00891	71,627.00

See More Historical Prices »

North Arrow Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions