ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,440.00
2.13%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36875
0.15%
Bitcoin
62,922.30
6.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Mass Vehicle Ledger Token (Cryptocurrency:MVLBTC)

  6. Mass Vehicle Ledger Token (Cryptocurrency:MVLBTC) Historical

MVLBTC Mass Vehicle Ledger Token

0.00000009
0.00 (0.00%)
09:00:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mass Vehicle Ledger Token MVLBTC Crypto 137,939,786 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009 0.00000008 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000008 0.00000009 0.00000007 - 0.00000014
Exchange Last Trade Size Trade Price Currency
UPBT 14:59:53 65,000.00 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11060467 1,229,671.01 MVL MVLEUR MVLGBP MVLUSD

MVLBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000110.00000008799,018.440.000000000.00%
1 Month0.000000100.000000110.00000008415,679.27-0.00000001-10.00%
3 Months0.000000080.000000120.00000007822,366.960.0000000112.50%
6 Months0.000000110.000000140.00000007590,922.00-0.00000002-18.18%
1 Year0.000000140.000000140.00000007441,664.68-0.00000005-35.71%
3 Years0.000000480.000000540.00000007626,971.38-0.00000039-81.25%
5 Years0.000000030.000001130.000000011,880,808.940.00000006200.00%

MVLBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 02 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 4,146,341.00
May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 257,157.00
Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 29,915.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 126,556.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 76,152.00
Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 157,986.00
Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 157,366.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 605,246.00
Apr 23 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 1,553,765.00
Apr 22 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 28,961.00
Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 180,211.00
Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 258,232.00
Apr 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 90,496.00
Apr 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 390,294.00
Apr 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 13,951.00
Apr 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 181,543.00
Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 100,534.00
Apr 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 342,876.00
Apr 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 30,843.00
Apr 10 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 189,989.00
Apr 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 47,536.00
Apr 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 113,238.00
Apr 07 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 889,794.00
Apr 06 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 5,000.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 417,986.00
Apr 04 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,715,390.00
Apr 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 73,177.00
See More Historical Prices »

Your Recent History

COIN
MVLBTC
Mass Vehicle Ledger Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved