ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,066.00
-0.07%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36175
0.00%
Bitcoin
67,006.07
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Mass Vehicle Ledger Token (Cryptocurrency:MVLBTC)

  6. Mass Vehicle Ledger Token (Cryptocurrency:MVLBTC) Historical

MVLBTC Mass Vehicle Ledger Token

0.00000009
0.00 (0.00%)
19:02:16 - Realtime Data

MVLBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,045,630.00
May 16 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000009 176,338.00
May 15 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 17,770.00
May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 19,335.00
May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 77,408.00
May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 992,722.00
May 10 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 862,175.00
May 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 234,952.00
May 08 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 2,290,010.00
May 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 121,037.00
May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 37,505.00
May 05 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 60,195.00
May 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 186,313.00
May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 1,229,671.00
May 02 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 4,146,341.00
May 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 257,157.00
Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 29,915.00
Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 126,556.00
Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 76,152.00
Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 157,986.00
Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 157,366.00
Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 605,246.00
Apr 23 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000008 1,553,765.00
Apr 22 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 28,961.00
Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 180,211.00
Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 258,232.00
Apr 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 90,496.00
Apr 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 390,294.00
Apr 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 13,951.00
Apr 14 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 181,543.00
Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 100,534.00
Apr 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 342,876.00
Apr 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 30,843.00
Apr 10 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 189,989.00
Apr 09 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 47,536.00
Apr 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 113,238.00
Apr 07 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 889,794.00
Apr 06 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 5,000.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 417,986.00
Apr 04 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,715,390.00
Apr 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 73,177.00
Apr 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 305,649.00
Apr 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 34,005.00
Mar 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 728,490.00
Mar 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 717,990.00
Mar 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 556,467.00
Mar 28 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 621,275.00
Mar 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 255,419.00
Mar 26 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 377,299.00
Mar 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,786,771.00
Mar 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 638,209.00
Mar 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 511,846.00
Mar 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 934,008.00
Mar 21 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000009 4,085,707.00
Mar 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 123,046.00
Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 117,035.00
Mar 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 42,254.00
Mar 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 1,842,482.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 747,449.00
Mar 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 1,520,222.00
Mar 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 4,953,600.00
Mar 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 422,626.00
Mar 12 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 1,901,467.00
Mar 11 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 325,851.00
Mar 10 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000008 255,354.00
Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 920,233.00
Mar 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 271,860.00
Mar 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 204,318.00
Mar 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 475,693.00
Mar 04 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 151,615.00
Mar 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 834,129.00
Mar 02 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 503,349.00
Mar 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 3,007,200.00
Feb 29 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000011 0.00000007 7,968,497.00
Feb 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 2,291,107.00
Feb 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 260,931.00
Feb 26 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,140,719.00
Feb 25 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 96,046.00
Feb 24 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 31,340.00
Feb 23 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 424,773.00
Feb 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 334,433.00
Feb 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 218,345.00
Feb 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 1,762,738.00
Feb 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 236,350.00
Feb 18 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000009 0.00000007 1,538,832.00
Feb 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000009 0.00000007 3,025,792.00

Your Recent History

COIN
MVLBTC
Mass Vehicle Ledger Token
ASX
TOK
Tolu Minerals
BIT
UC8QNP
Unicredit Bank
BOV
USBC34Q
U S Bancorp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved