GensoKishi MetaverseMV

US$ 0.0104

0.0001

(

0.97%

)

Official Links

Website

Discord

Info

Rank 687

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0103

Exchange

KRKN

Ask

US$ 0.0106

Last Trade Time

03:20:02

Volume (24h)

$ 220,836

Last Trade Size

18,118.66

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0104

Fully Diluted Market Cap

US$ 20,800,000

Genesis Date

12/12/2021

Days Range 0.0101-0.0105

52 Weeks Range 0.007-0.1421

Circulating Supply 399,357,800 / 2,000,000,000

19.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01023	Kucoin	1185250.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,133.73	1732245428	MV/USDT	https://trade.kucoin.com/MV-USDT	USDT	1	https://trade.kucoin.com/MV-USDT	49.23161898	Recently
0.0102	Gate.io	925669.45	/cdn/crypto/logos/exchanges/GATE.png	$ 9,451.27	1732244409	MV/USDT	https://gate.io/trade/MV_USDT	USDT	2	https://gate.io/trade/MV_USDT	38.4494406344	21 minutes ago
0.0104	Kraken	296578.22281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,072.98	1732245615	MV/USD	https://trade.kraken.com/markets/kraken/MV/USD	USD	3	https://trade.kraken.com/markets/kraken/MV/USD	12.3189403857	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MV/USDT	https://hitbtc.com/MV-to-USDT	USDT	4	https://hitbtc.com/MV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0083	0.0021	25.3012048193	0.0081	0.0141	3331185.29409	CX
4	0.0081	0.0023	28.3950617284	0.007	0.0141	1244622.03936	CX
12	0.0117	-0.0013	-11.1111111111	0.007	0.0141	720625.304443	CX
26	0.0282	-0.0178	-63.1205673759	0.007	0.0304	571832.347099	CX
52	0.0403	-0.0299	-74.1935483871	0.007	0.1421	505080.077681	CX
156	0.5775	-0.5671	-98.1991341991	0.0001	1.5	333022.593745	CX
260	0.5775	-0.5671	-98.1991341991	0.0001	1.5	333022.593745	CX

Gensokishi Online -META WORLD- Token with utility to configure metaverse.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.0103	-0.0009	-8.04	0.0114	0.013	0.0102	6347119
1732146600	0.0112	0.001	9.80	0.0102	0.0141	0.0096	4970160
1732060200	0.0102	0.0006	6.25	0.0096	0.0132	0.0092	3992842
1731973800	0.0096	-0.0008	-7.69	0.0096	0.0096	0.0085	2079092
1731887400	0.0104	0.0018	20.93	0.0088	0.014	0.0086	2578689
1731801000	0.0086	-0.0005	-5.49	0.0089	0.0091	0.0085	1420343
1731714600	0.0091	0.0011	13.75	0.0083	0.0095	0.0081	1930048
1731628200	0.008	0.0002	2.56	0.0078	0.0087	0.0077	737333
1731541800	0.0078	0.0002	2.63	0.0079	0.0083	0.0075	947097
1731455400	0.0076	-0.0005	-6.17	0.0081	0.0083	0.0075	1829947
1731369000	0.0081	0.0004	5.19	0.0075	0.0081	0.0074	473101
1731282600	0.0077	0.0003	4.05	0.0074	0.0079	0.0073	1435550
1731196200	0.0074	0.0002	2.78	0.0072	0.0077	0.0071	377133
1731109800	0.0072	-0.0001	-1.37	0.0073	0.0076	0.007	859991
1731023400	0.0073	-0.0001	-1.35	0.0074	0.0077	0.0072	465654
1730937000	0.0074	0	0.00	0.0074	0.0076	0.007	628862
1730850600	0.0074	0	0.00	0.0074	0.0077	0.0073	265619
1730764200	0.0074	0	0.00	0.0076	0.0076	0.0073	201476
1730677800	0.0074	-0.0002	-2.63	0.0076	0.0077	0.0074	221279
1730591400	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	214522
1730505000	0.0078	0.0003	4.00	0.0075	0.0082	0.0075	201011
1730418600	0.0075	-0.0003	-3.85	0.0078	0.0078	0.0075	66275
1730332200	0.0078	0.0001	1.30	0.0077	0.0078	0.0075	250634
1730245800	0.0077	0.0001	1.32	0.0076	0.0087	0.0074	757913
1730159400	0.0076	0.0001	1.33	0.0076	0.0077	0.0075	225055
1730073000	0.0075	-0.0002	-2.60	0.0077	0.0081	0.0075	540685
1729986600	0.0077	-0.0003	-3.75	0.0079	0.0079	0.0074	438454
1729900200	0.008	-0.0001	-1.23	0.0081	0.0082	0.0078	393519
1729813800	0.0081	0.0001	1.25	0.008	0.0083	0.0079	135909
1729727400	0.008	0.0002	2.56	0.0078	0.0081	0.0077	96899
1729641000	0.0078	0	0.00	0.0078	0.008	0.0077	198904
1729554600	0.0078	0	0.00	0.0079	0.0083	0.0078	627998
1729468200	0.0078	-0.0001	-1.27	0.0079	0.0083	0.0078	878215
1729381800	0.0079	0.0001	1.28	0.0078	0.0081	0.0077	410275
1729295400	0.0078	-0.0002	-2.50	0.0081	0.0082	0.0078	242549
1729209000	0.008	-0.0003	-3.61	0.0084	0.0084	0.0077	104901
1729122600	0.0083	0.0001	1.22	0.0082	0.0095	0.0081	525740
1729036200	0.0082	0	0.00	0.0082	0.0085	0.0081	230473
1728949800	0.0082	0.0001	1.23	0.008	0.0084	0.0078	269518
1728863400	0.0081	-0.0001	-1.22	0.0082	0.0082	0.0079	272197
1728777000	0.0082	-0.0002	-2.38	0.0084	0.0087	0.008	650707
1728690600	0.0084	0.0001	1.20	0.0083	0.0089	0.0082	557030
1728604200	0.0083	0.0001	1.22	0.0082	0.0085	0.008	411250
1728517800	0.0082	-0.0002	-2.38	0.0084	0.0086	0.008	249877
1728431400	0.0084	-0.0001	-1.18	0.0085	0.0086	0.0083	268099
1728345000	0.0085	-0.0006	-6.59	0.0091	0.0092	0.0084	770756
1728258600	0.0091	-0.0002	-2.15	0.0093	0.0093	0.0088	140792
1728172200	0.0093	0.0002	2.20	0.0091	0.0096	0.0087	142968
1728085800	0.0091	0.0001	1.11	0.009	0.0096	0.0088	156689
1727999400	0.009	-0.0001	-1.10	0.0092	0.0096	0.0085	188705
1727913000	0.0091	-0.0006	-6.19	0.0097	0.0097	0.009	591348
1727826600	0.0097	-0.0001	-1.02	0.0098	0.01	0.0089	254781
1727740200	0.0098	-0.0001	-1.01	0.0099	0.0102	0.0094	361484
1727653800	0.0099	0	0.00	0.0099	0.0104	0.0097	390151
1727567400	0.0099	0.0001	1.02	0.0098	0.0102	0.0095	594809
1727481000	0.0098	0	0.00	0.0098	0.0102	0.0095	947370
1727394600	0.0098	0.0003	3.16	0.0095	0.0105	0.0093	657150
1727308200	0.0095	-0.0001	-1.04	0.0096	0.0098	0.0093	359756
1727221800	0.0096	-0.0001	-1.03	0.0097	0.0098	0.0093	354702
1727135400	0.0097	0.0003	3.19	0.0096	0.0102	0.0094	1242342
1727049000	0.0094	-0.0003	-3.09	0.0095	0.0098	0.0093	166814
1726962600	0.0097	-0.0001	-1.02	0.0097	0.0099	0.0096	100185
1726876200	0.0098	-0.0001	-1.01	0.0099	0.0101	0.0097	243538
1726789800	0.0099	-0.0003	-2.94	0.0102	0.0103	0.0097	353737
1726703400	0.0102	0.0004	4.08	0.0098	0.0105	0.0097	491052
1726617000	0.0098	0.0003	3.16	0.0095	0.0107	0.0094	1157996
1726530600	0.0095	-0.0007	-6.86	0.0098	0.0109	0.0094	1313666
1726444200	0.0102	0.0007	7.37	0.0095	0.0102	0.0095	370490
1726357800	0.0095	0	0.00	0.0095	0.0121	0.009	670743
1726271400	0.0095	0	0.00	0.0095	0.0102	0.0093	357032
1726185000	0.0095	0	0.00	0.0095	0.0103	0.0094	458558
1726098600	0.0095	-0.0007	-6.86	0.0101	0.0107	0.0092	561329
1726012200	0.0102	0.0007	7.37	0.0095	0.0121	0.0094	860811
1725925800	0.0095	-0.0002	-2.06	0.0099	0.0135	0.009	795974
1725839400	0.0097	-0.0002	-2.02	0.0099	0.0101	0.0094	644921
1725753000	0.0099	0	0.00	0.0099	0.0103	0.0094	361516
1725666600	0.0099	-0.0003	-2.94	0.0102	0.0106	0.0098	519379
1725580200	0.0102	0.0002	2.00	0.01	0.0107	0.0098	449541
1725493800	0.01	0	0.00	0.01	0.0107	0.0099	378746
1725407400	0.01	-0.0004	-3.85	0.0104	0.0104	0.0099	457070
1725321000	0.0104	0.0001	0.97	0.0103	0.0107	0.0099	506931
1725234600	0.0103	-0.0001	-0.96	0.0105	0.0108	0.0097	462988
1725148200	0.0104	-0.0005	-4.59	0.0109	0.011	0.0103	460382
1725061800	0.0109	-0.0008	-6.84	0.0117	0.0117	0.0108	565690
1724975400	0.0117	-0.0003	-2.50	0.0119	0.0124	0.0116	530264
1724889000	0.012	-0.0004	-3.23	0.0124	0.0128	0.0118	388609
1724802600	0.0124	-0.0002	-1.59	0.0126	0.0131	0.0121	53528
1724716200	0.0126	-0.0009	-6.67	0.0136	0.0137	0.0125	111673
1724629800	0.0135	0.0005	3.85	0.013	0.0144	0.0129	375756
1724543400	0.013	-0.0003	-2.26	0.0127	0.0133	0.0127	56980
1724457000	0.0133	0.0004	3.10	0.0129	0.0145	0.0125	891009
1724370600	0.0129	-0.0004	-3.01	0.0133	0.0141	0.012	629519