We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01728 | Gate.io | 3511857.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 60,280.24 | 1734009834 | MV/USDT | https://gate.io/trade/MV_USDT | USDT | 1 | https://gate.io/trade/MV_USDT | 65.8592054122 | 12 minutes ago |
| 0.01743 | Kucoin | 1457771.889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,136.29 | 1734010353 | MV/USDT | https://trade.kucoin.com/MV-USDT | USDT | 2 | https://trade.kucoin.com/MV-USDT | 27.3381531801 | Recently |
| 0.0171 | Kraken | 362742.11172 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,103.09 | 1734009804 | MV/USD | https://trade.kraken.com/markets/kraken/MV/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MV/USD | 6.8026414077 | 12 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MV/USDT | https://hitbtc.com/MV-to-USDT | USDT | 4 | https://hitbtc.com/MV-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0191 | -0.002 | -10.4712041885 | 0.0156 | 0.0198 | 1687279.40419 | CX |
| 4 | 0.0078 | 0.0093 | 119.230769231 | 0.0077 | 0.0223 | 2645155.5455 | CX |
| 12 | 0.0102 | 0.0069 | 67.6470588235 | 0.007 | 0.0223 | 1169612.36816 | CX |
| 26 | 0.0224 | -0.0053 | -23.6607142857 | 0.007 | 0.0304 | 834135.261421 | CX |
| 52 | 0.0572 | -0.0401 | -70.1048951049 | 0.007 | 0.1099 | 603091.045621 | CX |
| 156 | 0.5775 | -0.5604 | -97.038961039 | 0.0001 | 1.5 | 380191.551996 | CX |
| 260 | 0.5775 | -0.5604 | -97.038961039 | 0.0001 | 1.5 | 380191.551996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.017 | 0.0006 | 3.66 | 0.0164 | 0.0175 | 0.0161 | 909241 |
| 1733874600 | 0.0164 | -0.0003 | -1.80 | 0.0169 | 0.0172 | 0.0159 | 481756 |
| 1733788200 | 0.0167 | -0.0014 | -7.73 | 0.018 | 0.0189 | 0.0156 | 1411140 |
| 1733701800 | 0.0181 | -0.0001 | -0.55 | 0.0182 | 0.0186 | 0.0178 | 647491 |
| 1733615400 | 0.0182 | 0.0011 | 6.43 | 0.0174 | 0.0185 | 0.017 | 917665 |
| 1733529000 | 0.0171 | 0.0004 | 2.40 | 0.0165 | 0.0178 | 0.0162 | 2068219 |
| 1733442600 | 0.0167 | -0.0025 | -13.02 | 0.0191 | 0.0198 | 0.016 | 5375440 |
| 1733356200 | 0.0192 | 0.0056 | 41.18 | 0.0136 | 0.0223 | 0.0136 | 15178766 |
| 1733269800 | 0.0136 | 0.0034 | 33.33 | 0.0102 | 0.0153 | 0.0102 | 7597415 |
| 1733183400 | 0.0102 | -0.0003 | -2.86 | 0.0105 | 0.0105 | 0.0098 | 587842 |
| 1733097000 | 0.0105 | 0.0002 | 1.94 | 0.0103 | 0.0107 | 0.01 | 726960 |
| 1733010600 | 0.0103 | 0.0001 | 0.98 | 0.0102 | 0.0107 | 0.01 | 917450 |
| 1732924200 | 0.0102 | 0.0005 | 5.15 | 0.0097 | 0.0104 | 0.0094 | 1215632 |
| 1732837800 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.0102 | 0.0093 | 976106 |
| 1732751400 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0104 | 0.0096 | 1322521 |
| 1732665000 | 0.0099 | 0.0002 | 2.06 | 0.0097 | 0.0101 | 0.0089 | 1338800 |
| 1732578600 | 0.0097 | -0.0002 | -2.02 | 0.0099 | 0.0102 | 0.0097 | 3979902 |
| 1732492200 | 0.0099 | -0.0006 | -5.71 | 0.0104 | 0.0112 | 0.0096 | 1541975 |
| 1732405800 | 0.0105 | -0.0001 | -0.94 | 0.0106 | 0.0111 | 0.0102 | 1330712 |
| 1732319400 | 0.0106 | 0.0003 | 2.91 | 0.0103 | 0.0108 | 0.0101 | 1483679 |
| 1732233000 | 0.0103 | -0.0009 | -8.04 | 0.0114 | 0.013 | 0.0102 | 6347119 |
| 1732146600 | 0.0112 | 0.001 | 9.80 | 0.0102 | 0.0141 | 0.0096 | 4970160 |
| 1732060200 | 0.0102 | 0.0006 | 6.25 | 0.0096 | 0.0132 | 0.0092 | 3992842 |
| 1731973800 | 0.0096 | -0.0008 | -7.69 | 0.0096 | 0.0096 | 0.0085 | 2079092 |
| 1731887400 | 0.0104 | 0.0018 | 20.93 | 0.0088 | 0.014 | 0.0086 | 2578689 |
| 1731801000 | 0.0086 | -0.0005 | -5.49 | 0.0089 | 0.0091 | 0.0085 | 1420343 |
| 1731714600 | 0.0091 | 0.0011 | 13.75 | 0.0083 | 0.0095 | 0.0081 | 1930048 |
| 1731628200 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0087 | 0.0077 | 737333 |
| 1731541800 | 0.0078 | 0.0002 | 2.63 | 0.0079 | 0.0083 | 0.0075 | 947097 |
| 1731455400 | 0.0076 | -0.0005 | -6.17 | 0.0081 | 0.0083 | 0.0075 | 1829947 |
| 1731369000 | 0.0081 | 0.0004 | 5.19 | 0.0075 | 0.0081 | 0.0074 | 473101 |
| 1731282600 | 0.0077 | 0.0003 | 4.05 | 0.0074 | 0.0079 | 0.0073 | 1435550 |
| 1731196200 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0077 | 0.0071 | 377133 |
| 1731109800 | 0.0072 | -0.0001 | -1.37 | 0.0073 | 0.0076 | 0.007 | 859991 |
| 1731023400 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0077 | 0.0072 | 465654 |
| 1730937000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.007 | 628862 |
| 1730850600 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0077 | 0.0073 | 265619 |
| 1730764200 | 0.0074 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0073 | 201476 |
| 1730677800 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0077 | 0.0074 | 221279 |
| 1730591400 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0075 | 214522 |
| 1730505000 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0082 | 0.0075 | 201011 |
| 1730418600 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0078 | 0.0075 | 66275 |
| 1730332200 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0075 | 250634 |
| 1730245800 | 0.0077 | 0.0001 | 1.32 | 0.0076 | 0.0087 | 0.0074 | 757913 |
| 1730159400 | 0.0076 | 0.0001 | 1.33 | 0.0076 | 0.0077 | 0.0075 | 225055 |
| 1730073000 | 0.0075 | -0.0002 | -2.60 | 0.0077 | 0.0081 | 0.0075 | 540685 |
| 1729986600 | 0.0077 | -0.0003 | -3.75 | 0.0079 | 0.0079 | 0.0074 | 438454 |
| 1729900200 | 0.008 | -0.0001 | -1.23 | 0.0081 | 0.0082 | 0.0078 | 393519 |
| 1729813800 | 0.0081 | 0.0001 | 1.25 | 0.008 | 0.0083 | 0.0079 | 135909 |
| 1729727400 | 0.008 | 0.0002 | 2.56 | 0.0078 | 0.0081 | 0.0077 | 96899 |
| 1729641000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0077 | 198904 |
| 1729554600 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0083 | 0.0078 | 627998 |
| 1729468200 | 0.0078 | -0.0001 | -1.27 | 0.0079 | 0.0083 | 0.0078 | 878215 |
| 1729381800 | 0.0079 | 0.0001 | 1.28 | 0.0078 | 0.0081 | 0.0077 | 410275 |
| 1729295400 | 0.0078 | -0.0002 | -2.50 | 0.0081 | 0.0082 | 0.0078 | 242549 |
| 1729209000 | 0.008 | -0.0003 | -3.61 | 0.0084 | 0.0084 | 0.0077 | 104901 |
| 1729122600 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0095 | 0.0081 | 525740 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0085 | 0.0081 | 230473 |
| 1728949800 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0084 | 0.0078 | 269518 |
| 1728863400 | 0.0081 | -0.0001 | -1.22 | 0.0082 | 0.0082 | 0.0079 | 272197 |
| 1728777000 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0087 | 0.008 | 650707 |
| 1728690600 | 0.0084 | 0.0001 | 1.20 | 0.0083 | 0.0089 | 0.0082 | 557030 |
| 1728604200 | 0.0083 | 0.0001 | 1.22 | 0.0082 | 0.0085 | 0.008 | 411250 |
| 1728517800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0086 | 0.008 | 249877 |
| 1728431400 | 0.0084 | -0.0001 | -1.18 | 0.0085 | 0.0086 | 0.0083 | 268099 |
| 1728345000 | 0.0085 | -0.0006 | -6.59 | 0.0091 | 0.0092 | 0.0084 | 770756 |
| 1728258600 | 0.0091 | -0.0002 | -2.15 | 0.0093 | 0.0093 | 0.0088 | 140792 |
| 1728172200 | 0.0093 | 0.0002 | 2.20 | 0.0091 | 0.0096 | 0.0087 | 142968 |
| 1728085800 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.0096 | 0.0088 | 156689 |
| 1727999400 | 0.009 | -0.0001 | -1.10 | 0.0092 | 0.0096 | 0.0085 | 188705 |
| 1727913000 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.009 | 591348 |
| 1727826600 | 0.0097 | -0.0001 | -1.02 | 0.0098 | 0.01 | 0.0089 | 254781 |
| 1727740200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0102 | 0.0094 | 361484 |
| 1727653800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0104 | 0.0097 | 390151 |
| 1727567400 | 0.0099 | 0.0001 | 1.02 | 0.0098 | 0.0102 | 0.0095 | 594809 |
| 1727481000 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0102 | 0.0095 | 947370 |
| 1727394600 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0105 | 0.0093 | 657150 |
| 1727308200 | 0.0095 | -0.0001 | -1.04 | 0.0096 | 0.0098 | 0.0093 | 359756 |
| 1727221800 | 0.0096 | -0.0001 | -1.03 | 0.0097 | 0.0098 | 0.0093 | 354702 |
| 1727135400 | 0.0097 | 0.0003 | 3.19 | 0.0096 | 0.0102 | 0.0094 | 1242342 |
| 1727049000 | 0.0094 | -0.0003 | -3.09 | 0.0095 | 0.0098 | 0.0093 | 166814 |
| 1726962600 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0099 | 0.0096 | 100185 |
| 1726876200 | 0.0098 | -0.0001 | -1.01 | 0.0099 | 0.0101 | 0.0097 | 243538 |
| 1726789800 | 0.0099 | -0.0003 | -2.94 | 0.0102 | 0.0103 | 0.0097 | 353737 |
| 1726703400 | 0.0102 | 0.0004 | 4.08 | 0.0098 | 0.0105 | 0.0097 | 491052 |
| 1726617000 | 0.0098 | 0.0003 | 3.16 | 0.0095 | 0.0107 | 0.0094 | 1157996 |
| 1726530600 | 0.0095 | -0.0007 | -6.86 | 0.0098 | 0.0109 | 0.0094 | 1313666 |
| 1726444200 | 0.0102 | 0.0007 | 7.37 | 0.0095 | 0.0102 | 0.0095 | 370490 |
| 1726357800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0121 | 0.009 | 670743 |
| 1726271400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0102 | 0.0093 | 357032 |
| 1726185000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0103 | 0.0094 | 458558 |
|
MV/BTC 0 BTC
-
|
MV/EUR 0 €
-
|
|
MV/USD $ 0.017100
+0.59%
|
MV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
