MWGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.057085 | -0.000049 | -0.09% | 0.057133 | 0.057597 | 0.057002 | 0.00 |
Jun 28 2024 | 0.057134 | -0.001159 | -1.99% | 0.058391 | 0.058948 | 0.056933 | 0.00 |
Jun 27 2024 | 0.058292 | 0.001293 | 2.27% | 0.05703 | 0.05872 | 0.056937 | 0.00 |
Jun 26 2024 | 0.056999 | -0.000461 | -0.80% | 0.059483 | 0.059489 | 0.056307 | 0.00 |
Jun 25 2024 | 0.05746 | 0.000692 | 1.22% | 0.056819 | 0.057994 | 0.056471 | 0.00 |
Jun 24 2024 | 0.056768 | -0.001118 | -1.93% | 0.057876 | 0.058067 | 0.054837 | 0.00 |
Jun 23 2024 | 0.057887 | -0.001269 | -2.15% | 0.059155 | 0.059562 | 0.057721 | 0.00 |
Jun 22 2024 | 0.059155 | -0.000394 | -0.66% | 0.059587 | 0.059587 | 0.058863 | 0.00 |
Jun 21 2024 | 0.059549 | 0.000076 | 0.13% | 0.059436 | 0.06003 | 0.058343 | 0.00 |
Jun 20 2024 | 0.059473 | -0.000663 | -1.10% | 0.060144 | 0.061218 | 0.059009 | 0.00 |
Jun 19 2024 | 0.060137 | 0.001247 | 2.12% | 0.058921 | 0.06069 | 0.05866 | 0.00 |
Jun 18 2024 | 0.05889 | -0.000431 | -0.73% | 0.059483 | 0.059489 | 0.057153 | 0.00 |
Jun 17 2024 | 0.059321 | -0.001961 | -3.20% | 0.062303 | 0.062534 | 0.058779 | 0.00 |
Jun 16 2024 | 0.061282 | 0.000928 | 1.54% | 0.060313 | 0.061791 | 0.059944 | 0.00 |
Jun 15 2024 | 0.060354 | 0.001446 | 2.45% | 0.058911 | 0.060776 | 0.05879 | 0.00 |
Jun 14 2024 | 0.058908 | 0.000134 | 0.23% | 0.058838 | 0.059706 | 0.056951 | 0.00 |
Jun 13 2024 | 0.058774 | -0.001498 | -2.49% | 0.060211 | 0.060258 | 0.058078 | 0.00 |
Jun 12 2024 | 0.060273 | 0.001037 | 1.75% | 0.059256 | 0.061847 | 0.058663 | 0.00 |
Jun 11 2024 | 0.059236 | -0.002836 | -4.57% | 0.062099 | 0.062138 | 0.05814 | 0.00 |
Jun 10 2024 | 0.062072 | -0.00064 | -1.02% | 0.062303 | 0.062804 | 0.06186 | 0.00 |
Jun 09 2024 | 0.062712 | 0.000364 | 0.58% | 0.062303 | 0.06294 | 0.062083 | 0.00 |
Jun 08 2024 | 0.062348 | 0.000068 | 0.11% | 0.062253 | 0.06277 | 0.062118 | 0.00 |
Jun 07 2024 | 0.06228 | -0.002276 | -3.53% | 0.064525 | 0.064992 | 0.061655 | 0.00 |
Jun 06 2024 | 0.064556 | -0.000906 | -1.38% | 0.065451 | 0.065654 | 0.063736 | 0.00 |
Jun 05 2024 | 0.065462 | 0.000905 | 1.40% | 0.062104 | 0.065802 | 0.061681 | 0.00 |
Jun 04 2024 | 0.064557 | 0.000874 | 1.37% | 0.063763 | 0.06485 | 0.063353 | 0.00 |
Jun 03 2024 | 0.063683 | -0.00031 | -0.48% | 0.063918 | 0.065172 | 0.063618 | 0.00 |
Jun 02 2024 | 0.063993 | -0.000564 | -0.87% | 0.064557 | 0.064927 | 0.063504 | 0.00 |
Jun 01 2024 | 0.064557 | 0.000845 | 1.33% | 0.063716 | 0.064782 | 0.063492 | 0.00 |
May 31 2024 | 0.063712 | 0.000287 | 0.45% | 0.0634 | 0.065057 | 0.063023 | 0.00 |
May 30 2024 | 0.063424 | -0.00032 | -0.50% | 0.063769 | 0.064691 | 0.062701 | 0.00 |
May 29 2024 | 0.063745 | -0.00134 | -2.06% | 0.065016 | 0.065719 | 0.063342 | 0.00 |
May 28 2024 | 0.065085 | -0.000841 | -1.28% | 0.065773 | 0.066436 | 0.06383 | 0.00 |
May 27 2024 | 0.065926 | 0.001171 | 1.81% | 0.062104 | 0.067221 | 0.061681 | 0.00 |
May 26 2024 | 0.064755 | 0.001311 | 2.07% | 0.06349 | 0.065687 | 0.063188 | 0.00 |
May 25 2024 | 0.063443 | 0.000305 | 0.48% | 0.063018 | 0.063901 | 0.062846 | 0.00 |
May 24 2024 | 0.063138 | -0.00049 | -0.77% | 0.063832 | 0.064752 | 0.061566 | 0.00 |
May 23 2024 | 0.063628 | 0.000275 | 0.43% | 0.063274 | 0.06673 | 0.06044 | 0.00 |
May 22 2024 | 0.063353 | -0.00085 | -1.32% | 0.064155 | 0.06455 | 0.061879 | 0.00 |
May 21 2024 | 0.064203 | 0.002231 | 3.60% | 0.062104 | 0.064926 | 0.06149 | 0.00 |
May 20 2024 | 0.061973 | 0.010024 | 19.30% | 0.048856 | 0.06237 | 0.048485 | 0.00 |
May 19 2024 | 0.051948 | -0.000945 | -1.79% | 0.052868 | 0.053105 | 0.051777 | 0.00 |
May 18 2024 | 0.052893 | 0.000597 | 1.14% | 0.052328 | 0.053282 | 0.052262 | 0.00 |
May 17 2024 | 0.052296 | 0.002469 | 4.95% | 0.049812 | 0.052779 | 0.049666 | 0.00 |
May 16 2024 | 0.049828 | -0.001597 | -3.11% | 0.051411 | 0.051479 | 0.04953 | 0.00 |
May 15 2024 | 0.051425 | 0.002624 | 5.38% | 0.048856 | 0.051485 | 0.048485 | 0.00 |
May 14 2024 | 0.048801 | -0.001119 | -2.24% | 0.049888 | 0.050092 | 0.048434 | 0.00 |
May 13 2024 | 0.04992 | 0.000321 | 0.65% | 0.051295 | 0.051501 | 0.049466 | 0.00 |
May 12 2024 | 0.049599 | 0.000341 | 0.69% | 0.049317 | 0.049941 | 0.049158 | 0.00 |
May 11 2024 | 0.049258 | -0.000016 | -0.03% | 0.04933 | 0.049795 | 0.048916 | 0.00 |
May 10 2024 | 0.049274 | -0.002106 | -4.10% | 0.051295 | 0.051677 | 0.048765 | 0.00 |
May 09 2024 | 0.05138 | 0.00105 | 2.09% | 0.050369 | 0.051758 | 0.049987 | 0.00 |
May 08 2024 | 0.05033 | -0.000768 | -1.50% | 0.051 | 0.051425 | 0.049768 | 0.00 |
May 07 2024 | 0.051098 | -0.000854 | -1.64% | 0.051948 | 0.052979 | 0.050929 | 0.00 |
May 06 2024 | 0.051952 | -0.001134 | -2.14% | 0.05432 | 0.055004 | 0.050242 | 0.00 |
May 05 2024 | 0.053086 | 0.000317 | 0.60% | 0.052754 | 0.053668 | 0.052065 | 0.00 |
May 04 2024 | 0.052769 | 0.000195 | 0.37% | 0.052511 | 0.053603 | 0.052423 | 0.00 |
May 03 2024 | 0.052573 | 0.001962 | 3.88% | 0.05061 | 0.052911 | 0.050127 | 0.00 |
May 02 2024 | 0.050611 | 0.000169 | 0.33% | 0.050385 | 0.051002 | 0.049028 | 0.00 |
May 01 2024 | 0.050442 | -0.000714 | -1.40% | 0.050981 | 0.051121 | 0.047644 | 0.00 |
Apr 30 2024 | 0.051157 | -0.003279 | -6.02% | 0.05432 | 0.055004 | 0.049398 | 0.00 |
Apr 29 2024 | 0.054436 | -0.000849 | -1.54% | 0.051722 | 0.054727 | 0.051148 | 0.00 |
Apr 28 2024 | 0.055284 | 0.000203 | 0.37% | 0.055083 | 0.056666 | 0.054996 | 0.00 |
Apr 27 2024 | 0.055081 | 0.002117 | 4.00% | 0.053018 | 0.05553 | 0.052152 | 0.00 |
Apr 26 2024 | 0.052964 | -0.000489 | -0.91% | 0.053418 | 0.053599 | 0.052547 | 0.00 |
Apr 25 2024 | 0.053453 | 0.000379 | 0.71% | 0.053153 | 0.053994 | 0.052017 | 0.00 |
Apr 24 2024 | 0.053074 | -0.001425 | -2.61% | 0.054555 | 0.055733 | 0.052552 | 0.00 |
Apr 23 2024 | 0.054499 | 0.000305 | 0.56% | 0.054172 | 0.05524 | 0.053412 | 0.00 |
Apr 22 2024 | 0.054195 | 0.000903 | 1.69% | 0.051722 | 0.054684 | 0.051148 | 0.00 |
Apr 21 2024 | 0.053292 | -0.000065 | -0.12% | 0.053324 | 0.054115 | 0.052817 | 0.00 |
Apr 20 2024 | 0.053357 | 0.00141 | 2.71% | 0.051722 | 0.053692 | 0.051148 | 0.00 |
Apr 19 2024 | 0.051947 | 0.000024 | 0.05% | 0.051834 | 0.052876 | 0.048609 | 0.00 |
Apr 18 2024 | 0.051923 | 0.001428 | 2.83% | 0.050612 | 0.052388 | 0.050067 | 0.00 |
Apr 17 2024 | 0.050495 | -0.001738 | -3.33% | 0.052195 | 0.052814 | 0.049543 | 0.00 |
Apr 16 2024 | 0.052233 | -0.000279 | -0.53% | 0.05243 | 0.052894 | 0.050789 | 0.00 |
Apr 15 2024 | 0.052512 | -0.001009 | -1.89% | 0.053294 | 0.055403 | 0.051426 | 0.00 |
Apr 14 2024 | 0.05352 | 0.00225 | 4.39% | 0.050926 | 0.053692 | 0.049347 | 0.00 |
Apr 13 2024 | 0.051271 | -0.00364 | -6.63% | 0.054658 | 0.055856 | 0.048912 | 0.00 |
Apr 12 2024 | 0.054911 | -0.004467 | -7.52% | 0.059318 | 0.060146 | 0.053016 | 0.00 |
Apr 11 2024 | 0.059378 | -0.000556 | -0.93% | 0.059864 | 0.061219 | 0.058867 | 0.00 |
Apr 10 2024 | 0.059934 | 0.000523 | 0.88% | 0.059347 | 0.060223 | 0.057858 | 0.00 |
Apr 09 2024 | 0.059411 | -0.003132 | -5.01% | 0.062609 | 0.063053 | 0.058624 | 0.00 |
Apr 08 2024 | 0.062543 | 0.004046 | 6.92% | 0.055642 | 0.06305 | 0.054333 | 0.00 |
Apr 07 2024 | 0.058497 | 0.001568 | 2.76% | 0.056796 | 0.058541 | 0.056657 | 0.00 |
Apr 06 2024 | 0.056928 | 0.00063 | 1.12% | 0.056104 | 0.057461 | 0.056092 | 0.00 |
Apr 05 2024 | 0.056299 | -0.00004 | -0.07% | 0.056386 | 0.056655 | 0.05454 | 0.00 |
Apr 04 2024 | 0.056338 | 0.000162 | 0.29% | 0.055956 | 0.058299 | 0.055114 | 0.00 |
Apr 03 2024 | 0.056177 | 0.000685 | 1.23% | 0.055642 | 0.057007 | 0.054333 | 0.00 |
Apr 02 2024 | 0.055492 | -0.004013 | -6.74% | 0.059361 | 0.059361 | 0.054504 | 0.00 |
Apr 01 2024 | 0.059505 | -0.002162 | -3.51% | 0.061704 | 0.061704 | 0.057923 | 0.00 |
Mar 31 2024 | 0.061668 | 0.002277 | 3.83% | 0.059394 | 0.061851 | 0.059394 | 0.00 |
Mar 30 2024 | 0.05939 | -0.000132 | -0.22% | 0.059447 | 0.060371 | 0.059085 | 0.00 |