Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAWHALE GOLD | MWGUSD | Crypto | 46,105 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001227 | -2.10% | 0.057105 | 0.055654 | 0.056531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.058391 | 0.058948 | 0.057094 | 0.058332 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 15:47:59 | 0.317320 | 0.0304 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MWG |
MWGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.222013 | 1.25 | 0.005202 | 1.03 | -0.164908 | -74.28% |
5 Years | 1.61 | 3.33 | 0.005202 | 1.95 | -1.56 | -96.46% |
MWGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.058292 | 0.001293 | 2.27% | 0.05703 | 0.05872 | 0.056937 | 0.00 |
Jun 26 2024 | 0.056999 | -0.000461 | -0.80% | 0.059483 | 0.059489 | 0.056307 | 0.00 |
Jun 25 2024 | 0.05746 | 0.000692 | 1.22% | 0.056819 | 0.057994 | 0.056471 | 0.00 |
Jun 24 2024 | 0.056768 | -0.001118 | -1.93% | 0.057876 | 0.058067 | 0.054837 | 0.00 |
Jun 23 2024 | 0.057887 | -0.001269 | -2.15% | 0.059155 | 0.059562 | 0.057721 | 0.00 |
Jun 22 2024 | 0.059155 | -0.000394 | -0.66% | 0.059587 | 0.059587 | 0.058863 | 0.00 |
Jun 21 2024 | 0.059549 | 0.000076 | 0.13% | 0.059436 | 0.06003 | 0.058343 | 0.00 |
Jun 20 2024 | 0.059473 | -0.000663 | -1.10% | 0.060144 | 0.061218 | 0.059009 | 0.00 |
Jun 19 2024 | 0.060137 | 0.001247 | 2.12% | 0.058921 | 0.06069 | 0.05866 | 0.00 |
Jun 18 2024 | 0.05889 | -0.000431 | -0.73% | 0.059483 | 0.059489 | 0.057153 | 0.00 |
Jun 17 2024 | 0.059321 | -0.001961 | -3.20% | 0.062303 | 0.062534 | 0.058779 | 0.00 |
Jun 16 2024 | 0.061282 | 0.000928 | 1.54% | 0.060313 | 0.061791 | 0.059944 | 0.00 |
Jun 15 2024 | 0.060354 | 0.001446 | 2.45% | 0.058911 | 0.060776 | 0.05879 | 0.00 |
Jun 14 2024 | 0.058908 | 0.000134 | 0.23% | 0.058838 | 0.059706 | 0.056951 | 0.00 |
Jun 13 2024 | 0.058774 | -0.001498 | -2.49% | 0.060211 | 0.060258 | 0.058078 | 0.00 |
Jun 12 2024 | 0.060273 | 0.001037 | 1.75% | 0.059256 | 0.061847 | 0.058663 | 0.00 |
Jun 11 2024 | 0.059236 | -0.002836 | -4.57% | 0.062099 | 0.062138 | 0.05814 | 0.00 |
Jun 10 2024 | 0.062072 | -0.00064 | -1.02% | 0.062303 | 0.062804 | 0.06186 | 0.00 |
Jun 09 2024 | 0.062712 | 0.000364 | 0.58% | 0.062303 | 0.06294 | 0.062083 | 0.00 |
Jun 08 2024 | 0.062348 | 0.000068 | 0.11% | 0.062253 | 0.06277 | 0.062118 | 0.00 |
Jun 07 2024 | 0.06228 | -0.002276 | -3.53% | 0.064525 | 0.064992 | 0.061655 | 0.00 |
Jun 06 2024 | 0.064556 | -0.000906 | -1.38% | 0.065451 | 0.065654 | 0.063736 | 0.00 |
Jun 05 2024 | 0.065462 | 0.000905 | 1.40% | 0.062104 | 0.065802 | 0.061681 | 0.00 |
Jun 04 2024 | 0.064557 | 0.000874 | 1.37% | 0.063763 | 0.06485 | 0.063353 | 0.00 |
Jun 03 2024 | 0.063683 | -0.00031 | -0.48% | 0.063918 | 0.065172 | 0.063618 | 0.00 |
Jun 02 2024 | 0.063993 | -0.000564 | -0.87% | 0.064557 | 0.064927 | 0.063504 | 0.00 |
Jun 01 2024 | 0.064557 | 0.000845 | 1.33% | 0.063716 | 0.064782 | 0.063492 | 0.00 |
May 31 2024 | 0.063712 | 0.000287 | 0.45% | 0.0634 | 0.065057 | 0.063023 | 0.00 |
May 30 2024 | 0.063424 | -0.00032 | -0.50% | 0.063769 | 0.064691 | 0.062701 | 0.00 |
May 29 2024 | 0.063745 | -0.00134 | -2.06% | 0.065016 | 0.065719 | 0.063342 | 0.00 |
May 28 2024 | 0.065085 | -0.000841 | -1.28% | 0.065773 | 0.066436 | 0.06383 | 0.00 |