Metaworld Historical Data - MWWUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Metaworld (Cryptocurrency:MWWUST)
Metaworld (Cryptocurrency:MWWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metaworld	MWWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00008

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.00008	0.00008	0.00008	0.000018 - 0.0109

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:25:04	72.59	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MWW

MWWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000087	0.000087	0.00008	1,211.66	-0.00000700	-8.05%
1 Month	0.000078	0.001392	0.000047	71,200.91	0.00000200	2.56%
3 Months	0.000033	0.0109	0.000033	61,250.29	0.000047	142.42%
6 Months	0.00004	0.0109	0.000031	50,434.80	0.00004	100.00%
1 Year	0.000045	0.0109	0.000018	30,240.07	0.000035	77.78%
3 Years	0.0027	0.0109	0.000018	1,340,231.09	-0.00262	-97.04%
5 Years	0.0027	0.0109	0.000018	1,340,231.09	-0.00262	-97.04%

MWWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 15 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 14 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 13 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
May 12 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.00008	2,138.00
May 11 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000081	236.00
May 10 2024	0.000082	-0.00000500	-5.75%	0.000087	0.000087	0.000082	1,260.00
May 09 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
May 08 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	1,165.00
May 07 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	7,426.00
May 06 2024	0.000087	-0.00000300	-3.33%	0.00009	0.00009	0.000087	660.00
May 05 2024	0.00009	-0.00000400	-4.26%	0.000094	0.000094	0.00009	961.00
May 04 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 03 2024	0.000094	-0.00003	-24.19%	0.000124	0.000124	0.000094	527.00
May 02 2024	0.000124	0.00003	31.91%	0.000094	0.000124	0.000094	267.00
May 01 2024	0.000094	-0.00000100	-1.05%	0.000095	0.000095	0.000094	355.00
Apr 30 2024	0.000095	0.00000900	10.47%	0.000086	0.000096	0.000072	46,236.00
Apr 29 2024	0.000086	0.00000700	8.86%	0.000047	0.001392	0.000047	997,733.00
Apr 28 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 27 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 26 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 25 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 24 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 23 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	72.00
Apr 22 2024	0.000079	0.00	0.00%	0.000079	0.000115	0.000079	8,842.00
Apr 21 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 20 2024	0.000079	0.00	0.00%	0.000079	0.000079	0.000079	0.00
Apr 19 2024	0.000079	0.00000100	1.28%	0.000078	0.000079	0.000078	128.00
Apr 18 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000078	0.00
Apr 17 2024	0.000078	0.000013	20.00%	0.000065	0.000078	0.000065	151.00

See More Historical Prices »

Fidelity US Low Volatili...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions