MWWUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Jun 06 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000073 | 105,005.00 |
Jun 05 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
Jun 03 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 215.00 |
Jun 02 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 66.00 |
Jun 01 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 31 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 30 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 29 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 28 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000074 | 0.00 |
May 27 2024 | 0.000074 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000074 | -0.00000100 | -1.33% | 0.000075 | 0.000075 | 0.000074 | 214.00 |
May 25 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000077 | 0.000075 | 662.00 |
May 24 2024 | 0.000077 | -0.00000300 | -3.75% | 0.00008 | 0.00008 | 0.000077 | 738.00 |
May 23 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 40,671.00 |
May 22 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 21 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 20 2024 | 0.00008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 18 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 17 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 16 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 15 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 14 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 13 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 12 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.00008 | 2,138.00 |
May 11 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000082 | 0.000081 | 236.00 |
May 10 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000087 | 0.000082 | 1,260.00 |
May 09 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 0.00 |
May 08 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 1,165.00 |
May 07 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000087 | 0.000087 | 7,426.00 |
May 06 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.00009 | 0.000087 | 660.00 |
May 05 2024 | 0.00009 | -0.00000400 | -4.26% | 0.000094 | 0.000094 | 0.00009 | 961.00 |
May 04 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.000094 | 0.00 |
May 03 2024 | 0.000094 | -0.00003 | -24.19% | 0.000124 | 0.000124 | 0.000094 | 527.00 |
May 02 2024 | 0.000124 | 0.00003 | 31.91% | 0.000094 | 0.000124 | 0.000094 | 267.00 |
May 01 2024 | 0.000094 | -0.00000100 | -1.05% | 0.000095 | 0.000095 | 0.000094 | 355.00 |
Apr 30 2024 | 0.000095 | 0.00000900 | 10.47% | 0.000086 | 0.000096 | 0.000072 | 46,236.00 |
Apr 29 2024 | 0.000086 | 0.00000700 | 8.86% | 0.000047 | 0.001392 | 0.000047 | 997,733.00 |
Apr 28 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 27 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 26 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 25 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 24 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 23 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 72.00 |
Apr 22 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000115 | 0.000079 | 8,842.00 |
Apr 21 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 20 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 0.00 |
Apr 19 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.000079 | 0.000078 | 128.00 |
Apr 18 2024 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.000078 | 0.00 |
Apr 17 2024 | 0.000078 | 0.000013 | 20.00% | 0.000065 | 0.000078 | 0.000065 | 151.00 |
Apr 16 2024 | 0.000065 | -0.000026 | -28.57% | 0.000091 | 0.000091 | 0.000065 | 38,516.00 |
Apr 15 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000091 | 0.000091 | 0.000091 | 175.00 |
Apr 14 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
Apr 13 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 0.00 |
Apr 12 2024 | 0.00009 | 0.00000100 | 1.12% | 0.000089 | 0.00009 | 0.000089 | 355.00 |
Apr 11 2024 | 0.000089 | -0.000021 | -19.09% | 0.00011 | 0.00011 | 0.000089 | 26,433.00 |
Apr 10 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Apr 09 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 51,840.00 |
Apr 08 2024 | 0.00011 | -0.00000800 | -6.78% | 0.000118 | 0.000118 | 0.00011 | 23,514.00 |
Apr 07 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 16,541.00 |
Apr 06 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 05 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 04 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 03 2024 | 0.000118 | 0.00 | 0.00% | 0.000118 | 0.000118 | 0.000118 | 0.00 |
Apr 02 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000118 | 0.000117 | 7,875.00 |
Apr 01 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 321.00 |
Mar 31 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 102.00 |
Mar 30 2024 | 0.000117 | 0.00 | 0.00% | 0.000117 | 0.000117 | 0.000117 | 0.00 |
Mar 29 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000134 | 0.000114 | 20,566.00 |
Mar 28 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000114 | 0.00011 | 9,902.00 |
Mar 27 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Mar 26 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Mar 25 2024 | 0.00011 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 107.00 |
Mar 23 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 1,000.00 |
Mar 22 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 0.00 |
Mar 21 2024 | 0.00011 | 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 | 24,873.00 |
Mar 20 2024 | 0.00011 | 0.00000900 | 8.91% | 0.000101 | 0.00011 | 0.000101 | 2,268.00 |
Mar 19 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.0001 | 24,409.00 |
Mar 18 2024 | 0.000101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 0.00 |
Mar 16 2024 | 0.000101 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000101 | 5,237.00 |
Mar 15 2024 | 0.000101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.000101 | 0.00000100 | 1.00% | 0.00011 | 0.00011 | 0.0001 | 9,895.00 |
Mar 13 2024 | 0.0001 | -0.00000800 | -7.41% | 0.000108 | 0.00019 | 0.0001 | 39,129.00 |
Mar 12 2024 | 0.000108 | -0.000092 | -46.00% | 0.0002 | 0.0002 | 0.0001 | 62,668.00 |
Mar 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 257.00 |
Mar 10 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 200.00 |
Mar 09 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 953.00 |