MXCToken Historical Data - MXCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
MXCToken (Cryptocurrency:MXCEUR)
MXCToken (Cryptocurrency:MXCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCEUR	Crypto	35,631,915	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00059	4.75%	0.013024	0.013024	0.013591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012442	0.013666	0.012381	0.012434	0.005 - 0.213852

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:41:04	1,247.30	0.013016	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,438.35	733,994.54	MXC	MXCUSD	MXCGBP	MXCBTC

MXCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012282	0.022071	0.011695	751,405.23	0.000742	6.04%
1 Month	0.013939	0.213852	0.010028	809,445.83	-0.000914	-6.56%
3 Months	0.007748	0.213852	0.007597	949,809.96	0.005276	68.09%
6 Months	0.005947	0.213852	0.005	1,207,036.06	0.007077	119.00%
1 Year	0.015135	0.213852	0.005	1,080,062.04	-0.002111	-13.95%
3 Years	0.029902	0.213852	0.005	569,183.03	-0.016877	-56.44%
5 Years	0.012722	0.213852	0.005	564,755.20	0.000303	2.38%

MXCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012473	-0.000974	-7.24%	0.013455	0.01354	0.012317	645,091.00
May 09 2024	0.013446	0.001521	12.75%	0.011959	0.014343	0.011959	783,549.00
May 08 2024	0.011925	-0.00027	-2.21%	0.01219	0.012309	0.011899	707,578.00
May 07 2024	0.012195	0.000457	3.90%	0.011747	0.012558	0.011695	617,123.00
May 06 2024	0.011738	-0.000755	-6.04%	0.022005	0.022071	0.011696	1,314,762.00
May 05 2024	0.012493	0.000029	0.23%	0.012488	0.013053	0.012287	572,731.00
May 04 2024	0.012464	0.000176	1.43%	0.012282	0.012563	0.012229	618,999.00
May 03 2024	0.012288	0.000707	6.11%	0.011577	0.012854	0.011522	627,672.00
May 02 2024	0.01158	-0.000413	-3.44%	0.011991	0.012197	0.011174	590,350.00
May 01 2024	0.011993	0.000575	5.04%	0.011369	0.012376	0.01062	686,553.00
Apr 30 2024	0.011418	-0.000492	-4.13%	0.011905	0.012444	0.010695	737,379.00
Apr 29 2024	0.01191	0.000137	1.17%	0.022005	0.081049	0.010992	1,727,564.00
Apr 28 2024	0.011772	-0.000097	-0.82%	0.011884	0.012487	0.011745	701,451.00
Apr 27 2024	0.011869	-0.000068	-0.57%	0.011928	0.012538	0.011714	564,704.00
Apr 26 2024	0.011937	-0.000692	-5.48%	0.012633	0.012704	0.011928	640,465.00
Apr 25 2024	0.012629	0.00000300	0.02%	0.012621	0.012776	0.011808	531,142.00
Apr 24 2024	0.012626	-0.000401	-3.08%	0.013062	0.013742	0.012532	520,296.00
Apr 23 2024	0.013027	-0.000784	-5.68%	0.013794	0.013867	0.012989	546,252.00
Apr 22 2024	0.013812	-0.000851	-5.80%	0.022005	0.213852	0.013585	1,626,527.00
Apr 21 2024	0.014663	0.001237	9.21%	0.013393	0.015283	0.012799	717,752.00
Apr 20 2024	0.013426	0.001993	17.43%	0.011366	0.013433	0.011275	581,566.00
Apr 19 2024	0.011433	-0.000507	-4.25%	0.011905	0.012095	0.010844	703,728.00
Apr 18 2024	0.011939	0.000429	3.73%	0.011522	0.012017	0.010967	649,622.00
Apr 17 2024	0.01151	-0.001091	-8.66%	0.012625	0.012752	0.011233	717,507.00
Apr 16 2024	0.012601	-0.000534	-4.07%	0.013147	0.013242	0.011624	594,151.00
Apr 15 2024	0.013135	-0.000446	-3.28%	0.022005	0.022071	0.012614	1,434,102.00
Apr 14 2024	0.013581	0.001865	15.92%	0.011554	0.014181	0.010819	1,602,943.00
Apr 13 2024	0.011716	-0.001574	-11.84%	0.013939	0.013939	0.010028	902,911.00
Apr 12 2024	0.01329	-0.003693	-21.75%	0.016998	0.017299	0.013244	762,508.00
Apr 11 2024	0.016982	-0.00009	-0.53%	0.01704	0.017236	0.016316	394,310.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions