We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001972 | OKX | 172937988.584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 361,421.29 | 1743379135 | MXC/USDT | https://www.okx.com/trade-spot/MXC-USDT | USDT | 1 | https://www.okx.com/trade-spot/MXC-USDT | 72.1482788988 | Recently |
| 0.001985 | DigiFinex | 48494714.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 101,239.70 | 1743378761 | MXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MXC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MXC | 20.2315885068 | 7 minutes ago |
| 0.001977 | Gate.io | 13508608.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,916.43 | 1743378220 | MXC/USDT | https://gate.io/trade/MXC_USDT | USDT | 3 | https://gate.io/trade/MXC_USDT | 5.63567833314 | 16 minutes ago |
| 0.00185 | Kraken | 3458267.54777 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,814.42 | 1743379021 | MXC/USD | https://trade.kraken.com/markets/kraken/MXC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/MXC/USD | 1.44276022629 | Recently |
| 0.002 | Kucoin | 1298429.8208 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,680.64 | 1743378475 | MXC/USDT | https://trade.kucoin.com/MXC-USDT | USDT | 5 | https://trade.kucoin.com/MXC-USDT | 0.541694035005 | 12 minutes ago |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | MXC/ETH | https://gate.io/trade/MXC_ETH | ETH | 6 | https://gate.io/trade/MXC_ETH | 0 | 24 hours ago |
| 0.00646 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1743292938 | MXC/USD | https://pro.coinbase.com/trade/MXC-USD | USD | 7 | https://pro.coinbase.com/trade/MXC-USD | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MXC/USDT | https://crypto.com/exchange/trade/MXC_USDT | USDT | 8 | https://crypto.com/exchange/trade/MXC_USDT | 0 | - | |||
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | MXC/BTC | https://gate.io/trade/MXC_BTC | BTC | 9 | https://gate.io/trade/MXC_BTC | 0 | 24 hours ago |
| 0.012816 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | MXC/USD | https://gate.io/trade/MXC_USD | USD | 10 | https://gate.io/trade/MXC_USD | 0 | 24 hours ago |
| 2.99E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | MXC/ETH | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 11 | https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | 24 hours ago |
| 0.00207 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743378996 | MXC/USDT | https://www.huobi.com/en-us/exchange/mxc_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/mxc_usdt | 0 | Recently |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | MXC/BTC | https://www.huobi.com/en-us/exchange/mxc_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/mxc_btc | 0 | 24 hours ago |
| 1.34E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743292927 | MXC/BTC | https://www.bibox.com/en/exchange/basic/MXC_BTC | BTC | 14 | https://www.bibox.com/en/exchange/basic/MXC_BTC | 0 | 24 hours ago |
| 0.032877 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743378764 | MXC/USDT | https://www.bibox.com/en/exchange/basic/MXC_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/MXC_USDT | 0 | 7 minutes ago |
| 0.00188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | MXC/USDT | https://exchange.latoken.com/exchange/MXC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/MXC-USDT | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MXC/ETH | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | ETH | 17 | https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00214 | -0.00029 | -13.5514018692 | 0.00182 | 0.00646 | 2440769.55232 | CX |
| 4 | 0.00235 | -0.0005 | -21.2765957447 | 0.00182 | 0.00646 | 2721207.46645 | CX |
| 12 | 0.00496 | -0.00311 | -62.7016129032 | 0.00124 | 0.00646 | 12660765.2928 | CX |
| 26 | 0.0073 | -0.00545 | -74.6575342466 | 0.00124 | 0.00854 | 9288792.40748 | CX |
| 52 | 0.02264 | -0.02079 | -91.8286219081 | 0.00124 | 0.02285 | 5212724.20688 | CX |
| 156 | 0.11042217 | -0.10857217 | -98.3246118058 | 0.001053 | 0.12270908 | 5130608.80708 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13350601 | 3166100.02725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MXC/BTC 0.00000003 BTC
+0.00%
|
MXC/EUR 0.002283 €
-0.39%
|
|
MXC/USD $ 0.001850
-5.13%
|
MXC/GBP £ 0.001910
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
