Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MX Token | MXEUR | Crypto | 397,650,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.042135 | 1.15% | 3.72 | 3.72 | 3.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.67 | 3.72 | 3.67 | 3.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:56:40 | 0.00000000 | 2.22 | EUR |
MXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.717053 | 2.58 | 0.343139 | 26,295.26 | 3.00 | 418.18% |
5 Years | 0.119219 | 39,766,269.29 | 0.043925 | 56,092.37 | 3.60 | 3,016.65% |
MXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 3.67 | -0.050 | -1.25% | 3.71 | 3.75 | 3.66 | 0.00 |
May 18 2024 | 3.72 | 0.00 | 0.09% | 3.71 | 3.74 | 3.70 | 0.00 |
May 17 2024 | 3.71 | 0.090 | 2.55% | 3.62 | 3.74 | 3.62 | 0.00 |
May 16 2024 | 3.62 | -0.050 | -1.27% | 3.67 | 3.69 | 3.56 | 0.00 |
May 15 2024 | 3.67 | 0.230 | 6.82% | 3.43 | 3.67 | 3.42 | 0.00 |
May 14 2024 | 3.43 | -0.080 | -2.25% | 3.51 | 3.52 | 3.41 | 0.00 |
May 13 2024 | 3.51 | 0.070 | 2.00% | 3.50 | 3.54 | 1.42 | 0.00 |
May 12 2024 | 3.44 | 0.040 | 1.13% | 3.41 | 3.46 | 3.40 | 0.00 |
May 11 2024 | 3.40 | -0.010 | -0.37% | 3.41 | 3.44 | 3.39 | 0.00 |
May 10 2024 | 3.42 | -0.110 | -3.02% | 3.53 | 3.55 | 3.37 | 0.00 |
May 09 2024 | 3.52 | 0.100 | 2.95% | 3.43 | 3.54 | 3.41 | 0.00 |
May 08 2024 | 3.42 | -0.080 | -2.21% | 3.50 | 3.53 | 3.42 | 0.00 |
May 07 2024 | 3.50 | -0.040 | -1.05% | 3.54 | 3.60 | 3.49 | 0.00 |
May 06 2024 | 3.54 | -0.050 | -1.34% | 3.95 | 4.01 | 3.52 | 0.00 |
May 05 2024 | 3.59 | 0.010 | 0.23% | 3.58 | 3.61 | 3.53 | 0.00 |
May 04 2024 | 3.58 | 0.050 | 1.43% | 3.53 | 3.61 | 3.51 | 0.00 |
May 03 2024 | 3.53 | 0.200 | 6.11% | 3.32 | 3.55 | 3.31 | 0.00 |
May 02 2024 | 3.32 | 0.040 | 1.16% | 3.29 | 3.35 | 3.21 | 0.00 |
May 01 2024 | 3.29 | -0.160 | -4.51% | 3.43 | 3.43 | 3.20 | 0.00 |
Apr 30 2024 | 3.44 | -0.150 | -4.13% | 3.59 | 3.64 | 3.35 | 0.00 |
Apr 29 2024 | 3.59 | 0.040 | 1.17% | 3.95 | 4.01 | 1.42 | 0.00 |
Apr 28 2024 | 3.55 | -0.030 | -0.82% | 3.58 | 3.62 | 3.54 | 0.00 |
Apr 27 2024 | 3.58 | -0.020 | -0.57% | 3.60 | 3.60 | 3.53 | 0.00 |
Apr 26 2024 | 3.60 | -0.030 | -0.75% | 3.63 | 3.65 | 3.57 | 0.00 |
Apr 25 2024 | 3.63 | 0.00 | 0.02% | 3.62 | 3.67 | 3.54 | 0.00 |
Apr 24 2024 | 3.62 | -0.120 | -3.08% | 3.75 | 3.78 | 3.58 | 0.00 |
Apr 23 2024 | 3.74 | -0.040 | -1.19% | 3.78 | 3.80 | 3.72 | 0.00 |
Apr 22 2024 | 3.78 | 0.100 | 2.76% | 3.95 | 4.01 | 1.42 | 0.00 |
Apr 21 2024 | 3.68 | 0.00 | 0.11% | 3.67 | 3.73 | 3.64 | 0.00 |
Apr 20 2024 | 3.68 | 0.050 | 1.42% | 3.61 | 3.71 | 3.58 | 0.00 |