MXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 3.76 | 0.010 | 0.32% | 3.76 | 3.77 | 3.75 | 0.00 |
May 31 2024 | 3.75 | -0.050 | -1.38% | 3.80 | 3.82 | 3.71 | 0.00 |
May 30 2024 | 3.80 | 0.030 | 0.85% | 3.77 | 3.86 | 3.74 | 0.00 |
May 29 2024 | 3.77 | -0.030 | -0.71% | 3.79 | 3.83 | 3.74 | 0.00 |
May 28 2024 | 3.80 | -0.050 | -1.35% | 3.85 | 3.85 | 3.74 | 0.00 |
May 27 2024 | 3.85 | 0.040 | 1.09% | 3.50 | 3.92 | 1.42 | 0.00 |
May 26 2024 | 3.81 | -0.040 | -1.05% | 3.85 | 3.86 | 3.79 | 0.00 |
May 25 2024 | 3.85 | 0.040 | 0.93% | 3.81 | 3.87 | 3.81 | 0.00 |
May 24 2024 | 3.81 | 0.030 | 0.91% | 3.78 | 3.85 | 3.71 | 0.00 |
May 23 2024 | 3.78 | -0.070 | -1.73% | 3.86 | 3.89 | 3.71 | 0.00 |
May 22 2024 | 3.85 | -0.040 | -0.95% | 3.88 | 3.92 | 3.84 | 0.00 |
May 21 2024 | 3.88 | -0.060 | -1.62% | 3.94 | 3.97 | 3.81 | 0.00 |
May 20 2024 | 3.95 | 0.280 | 7.53% | 3.50 | 3.95 | 1.42 | 0.00 |
May 19 2024 | 3.67 | -0.050 | -1.25% | 3.71 | 3.75 | 3.66 | 0.00 |
May 18 2024 | 3.72 | 0.00 | 0.09% | 3.71 | 3.74 | 3.70 | 0.00 |
May 17 2024 | 3.71 | 0.090 | 2.55% | 3.62 | 3.74 | 3.62 | 0.00 |
May 16 2024 | 3.62 | -0.050 | -1.27% | 3.67 | 3.69 | 3.56 | 0.00 |
May 15 2024 | 3.67 | 0.230 | 6.82% | 3.43 | 3.67 | 3.42 | 0.00 |
May 14 2024 | 3.43 | -0.080 | -2.25% | 3.51 | 3.52 | 3.41 | 0.00 |
May 13 2024 | 3.51 | 0.070 | 2.00% | 3.50 | 3.54 | 1.42 | 0.00 |
May 12 2024 | 3.44 | 0.040 | 1.13% | 3.41 | 3.46 | 3.40 | 0.00 |
May 11 2024 | 3.40 | -0.010 | -0.37% | 3.41 | 3.44 | 3.39 | 0.00 |
May 10 2024 | 3.42 | -0.110 | -3.02% | 3.53 | 3.55 | 3.37 | 0.00 |
May 09 2024 | 3.52 | 0.100 | 2.95% | 3.43 | 3.54 | 3.41 | 0.00 |
May 08 2024 | 3.42 | -0.080 | -2.21% | 3.50 | 3.53 | 3.42 | 0.00 |
May 07 2024 | 3.50 | -0.040 | -1.05% | 3.54 | 3.60 | 3.49 | 0.00 |
May 06 2024 | 3.54 | -0.050 | -1.34% | 3.95 | 4.01 | 3.52 | 0.00 |
May 05 2024 | 3.59 | 0.010 | 0.23% | 3.58 | 3.61 | 3.53 | 0.00 |
May 04 2024 | 3.58 | 0.050 | 1.43% | 3.53 | 3.61 | 3.51 | 0.00 |
May 03 2024 | 3.53 | 0.200 | 6.11% | 3.32 | 3.55 | 3.31 | 0.00 |
May 02 2024 | 3.32 | 0.040 | 1.16% | 3.29 | 3.35 | 3.21 | 0.00 |
May 01 2024 | 3.29 | -0.160 | -4.51% | 3.43 | 3.43 | 3.20 | 0.00 |
Apr 30 2024 | 3.44 | -0.150 | -4.13% | 3.59 | 3.64 | 3.35 | 0.00 |
Apr 29 2024 | 3.59 | 0.040 | 1.17% | 3.95 | 4.01 | 1.42 | 0.00 |
Apr 28 2024 | 3.55 | -0.030 | -0.82% | 3.58 | 3.62 | 3.54 | 0.00 |
Apr 27 2024 | 3.58 | -0.020 | -0.57% | 3.60 | 3.60 | 3.53 | 0.00 |
Apr 26 2024 | 3.60 | -0.030 | -0.75% | 3.63 | 3.65 | 3.57 | 0.00 |
Apr 25 2024 | 3.63 | 0.00 | 0.02% | 3.62 | 3.67 | 3.54 | 0.00 |
Apr 24 2024 | 3.62 | -0.120 | -3.08% | 3.75 | 3.78 | 3.58 | 0.00 |
Apr 23 2024 | 3.74 | -0.040 | -1.19% | 3.78 | 3.80 | 3.72 | 0.00 |
Apr 22 2024 | 3.78 | 0.100 | 2.76% | 3.95 | 4.01 | 1.42 | 0.00 |
Apr 21 2024 | 3.68 | 0.00 | 0.11% | 3.67 | 3.73 | 3.64 | 0.00 |
Apr 20 2024 | 3.68 | 0.050 | 1.42% | 3.61 | 3.71 | 3.58 | 0.00 |
Apr 19 2024 | 3.63 | 0.030 | 0.80% | 3.59 | 3.71 | 3.41 | 0.00 |
Apr 18 2024 | 3.60 | 0.130 | 3.73% | 3.47 | 3.62 | 3.44 | 0.00 |
Apr 17 2024 | 3.47 | -0.150 | -4.09% | 3.62 | 3.66 | 3.39 | 0.00 |
Apr 16 2024 | 3.62 | 0.020 | 0.50% | 3.60 | 3.65 | 3.50 | 0.00 |
Apr 15 2024 | 3.60 | -0.120 | -3.29% | 3.95 | 4.01 | 3.56 | 0.00 |
Apr 14 2024 | 3.72 | 0.00 | 0.11% | 3.67 | 3.80 | 3.55 | 0.00 |
Apr 13 2024 | 3.72 | -0.100 | -2.56% | 3.82 | 3.88 | 3.53 | 0.00 |
Apr 12 2024 | 3.81 | -0.120 | -3.11% | 3.94 | 4.01 | 3.73 | 0.00 |
Apr 11 2024 | 3.94 | -0.020 | -0.53% | 3.95 | 4.00 | 3.91 | 0.00 |
Apr 10 2024 | 3.96 | 0.110 | 2.95% | 3.84 | 3.99 | 3.77 | 0.00 |
Apr 09 2024 | 3.84 | -0.130 | -3.21% | 3.97 | 3.98 | 3.80 | 0.00 |
Apr 08 2024 | 3.97 | 0.110 | 2.78% | 3.95 | 4.04 | 3.84 | 0.00 |
Apr 07 2024 | 3.86 | 0.020 | 0.64% | 3.83 | 3.91 | 3.83 | 0.00 |
Apr 06 2024 | 3.84 | 0.060 | 1.48% | 3.77 | 3.87 | 3.76 | 0.00 |
Apr 05 2024 | 3.78 | -0.020 | -0.65% | 3.81 | 3.82 | 3.69 | 0.00 |
Apr 04 2024 | 3.81 | 0.130 | 3.41% | 3.67 | 3.84 | 3.63 | 0.00 |
Apr 03 2024 | 3.68 | 0.010 | 0.39% | 3.67 | 3.73 | 3.62 | 0.00 |
Apr 02 2024 | 3.67 | -0.250 | -6.38% | 3.91 | 3.91 | 3.62 | 0.00 |
Apr 01 2024 | 3.92 | -0.060 | -1.59% | 3.95 | 4.01 | 3.83 | 0.00 |
Mar 31 2024 | 3.98 | 0.090 | 2.25% | 3.90 | 3.99 | 3.90 | 0.00 |
Mar 30 2024 | 3.89 | -0.010 | -0.30% | 3.92 | 3.93 | 3.89 | 0.00 |
Mar 29 2024 | 3.91 | -0.040 | -1.07% | 3.95 | 3.96 | 3.87 | 0.00 |
Mar 28 2024 | 3.95 | 0.100 | 2.52% | 3.87 | 3.99 | 3.84 | 0.00 |
Mar 27 2024 | 3.85 | -0.040 | -1.07% | 3.89 | 3.98 | 3.81 | 0.00 |
Mar 26 2024 | 3.89 | 0.020 | 0.43% | 3.88 | 3.96 | 3.87 | 0.00 |
Mar 25 2024 | 3.88 | 0.130 | 3.34% | 3.95 | 4.01 | 3.72 | 0.00 |
Mar 24 2024 | 3.75 | 0.160 | 4.53% | 3.58 | 3.76 | 3.57 | 0.00 |
Mar 23 2024 | 3.59 | 0.040 | 1.24% | 3.56 | 3.68 | 3.52 | 0.00 |
Mar 22 2024 | 3.55 | -0.090 | -2.45% | 3.65 | 3.71 | 3.49 | 0.00 |
Mar 21 2024 | 3.63 | -0.110 | -2.93% | 3.74 | 3.76 | 3.60 | 0.00 |
Mar 20 2024 | 3.74 | 0.300 | 8.60% | 3.44 | 3.76 | 3.37 | 0.00 |
Mar 19 2024 | 3.45 | -0.310 | -8.19% | 3.76 | 3.78 | 3.41 | 0.00 |
Mar 18 2024 | 3.76 | -0.030 | -0.82% | 3.95 | 4.01 | 1.42 | 0.00 |
Mar 17 2024 | 3.79 | 0.160 | 4.39% | 3.61 | 3.82 | 3.57 | 0.00 |
Mar 16 2024 | 3.63 | -0.230 | -6.03% | 3.86 | 3.88 | 3.60 | 0.00 |
Mar 15 2024 | 3.86 | -0.110 | -2.77% | 3.95 | 4.01 | 3.64 | 0.00 |
Mar 14 2024 | 3.97 | -0.050 | -1.32% | 4.02 | 4.06 | 3.81 | 0.00 |
Mar 13 2024 | 4.02 | 0.080 | 2.02% | 3.95 | 4.06 | 3.94 | 0.00 |
Mar 12 2024 | 3.94 | 0.00 | -0.10% | 3.95 | 4.01 | 3.84 | 0.00 |
Mar 11 2024 | 3.95 | 0.140 | 3.76% | 3.44 | 4.00 | 3.39 | 0.00 |
Mar 10 2024 | 3.80 | 0.030 | 0.86% | 3.77 | 3.85 | 3.77 | 0.00 |
Mar 09 2024 | 3.77 | 0.010 | 0.32% | 3.77 | 3.78 | 3.75 | 0.00 |
Mar 08 2024 | 3.76 | 0.070 | 1.92% | 3.69 | 3.84 | 3.66 | 0.00 |
Mar 07 2024 | 3.69 | 0.030 | 0.85% | 3.66 | 3.76 | 3.64 | 0.00 |
Mar 06 2024 | 3.66 | 0.080 | 2.17% | 3.54 | 3.76 | 3.50 | 0.00 |
Mar 05 2024 | 3.58 | -0.180 | -4.79% | 3.78 | 3.82 | 3.00 | 0.00 |
Mar 04 2024 | 3.76 | 0.260 | 7.38% | 3.44 | 3.79 | 3.39 | 0.00 |
Mar 03 2024 | 3.50 | 0.050 | 1.51% | 3.44 | 3.51 | 3.41 | 0.00 |
Mar 02 2024 | 3.45 | -0.030 | -0.74% | 3.47 | 3.47 | 3.43 | 0.00 |